Comdex Historical Data

CMDX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.000247
-6.49%
$ 49,335 $ 51
Oct 29, 2025 $ 0.000264
+0.53%
$ 52,618 $ 24
Oct 28, 2025 $ 0.000263
-2.91%
$ 52,379 $ 24
Oct 27, 2025 $ 0.000271
-3.41%
$ 53,961 $ 42
Oct 26, 2025 $ 0.000269
+2.79%
$ -- $ 6
Oct 25, 2025 $ 0.000262
-1.18%
$ 52,197 $ 3
Oct 24, 2025 $ 0.000265
+1.16%
$ 52,821 $ 29
Oct 23, 2025 $ 0.000261
+9.94%
$ 52,109 $ 90
Oct 22, 2025 $ 0.000234
-4.42%
$ 47,249 $ 12
Oct 21, 2025 $ 0.000249
-2.32%
$ 48,902 $ 9
Oct 20, 2025 $ 0.000256
+0.82%
$ 50,810 $ 8
Oct 19, 2025 $ 0.000255
+1.92%
$ 50,406 $ 32
Oct 18, 2025 $ 0.000251
-1.41%
$ 49,740 $ 183
Oct 17, 2025 $ 0.000256
-1.80%
$ 50,554 $ 45
Oct 16, 2025 $ 0.000261
+0.71%
$ 51,865 $ 36
Oct 15, 2025 $ 0.000259
-13.93%
$ 51,499 $ 122
Oct 14, 2025 $ 0.000301
-3.06%
$ 59,843 $ 33
Oct 13, 2025 $ 0.00031
+4.65%
$ 61,678 $ 15
Oct 12, 2025 $ 0.000296
+12.23%
$ 58,806 $ 44
Oct 11, 2025 $ 0.000264
-0.37%
$ 52,351 $ 134
Oct 10, 2025 $ 0.000267
-25.79%
$ 53,022 $ 326
Oct 9, 2025 $ 0.00036
-4.91%
$ 71,412 $ 144
Oct 8, 2025 $ 0.000379
+0.73%
$ 75,118 $ 93
Oct 7, 2025 $ 0.000376
-13.03%
$ 74,537 $ 202
Oct 6, 2025 $ 0.000428
+0.99%
$ 84,963 $ 123
Oct 5, 2025 $ 0.000425
+2.30%
$ 84,210 $ 66
Oct 4, 2025 $ 0.000416
-3.88%
$ 82,380 $ 25
Oct 3, 2025 $ 0.000434
+1.61%
$ 85,609 $ 32
Oct 2, 2025 $ 0.000427
+8.28%
$ 84,509 $ 479
Oct 1, 2025 $ 0.000391
+6.99%
$ 78,130 $ 231
Sep 30, 2025 $ 0.000366
+1.34%
$ 72,402 $ 54
Sep 29, 2025 $ 0.000361
-0.22%
$ 71,563 $ 150
Sep 28, 2025 $ 0.000361
-0.12%
$ 71,441 $ 21
Sep 27, 2025 $ 0.000361
-1.68%
$ 71,476 $ 67
Sep 26, 2025 $ 0.000367
+4.99%
$ 72,630 $ 41
Sep 25, 2025 $ 0.000355
+1.71%
$ 69,683 $ 167
Sep 24, 2025 $ 0.000347
+6.23%
$ 68,565 $ 414
Sep 23, 2025 $ 0.000326
-0.97%
$ 64,529 $ 11
Sep 22, 2025 $ 0.000328
-6.46%
$ 65,033 $ 51
Sep 21, 2025 $ 0.000353
-0.89%
$ 69,365 $ 44
Sep 20, 2025 $ 0.000357
-2.82%
$ 69,997 $ 151
Sep 19, 2025 $ 0.000369
-3.51%
$ 72,502 $ 34
Sep 18, 2025 $ 0.000383
-25.33%
$ 75,478 $ 1,830
Sep 17, 2025 $ 0.000513
+0.04%
$ 101,340 $ 35
Sep 16, 2025 $ 0.000514
+0.84%
$ 101,261 $ 16
Sep 15, 2025 $ 0.00051
-3.59%
$ 100,675 $ 32
Sep 14, 2025 $ 0.000532
+0.82%
$ 104,305 $ 34
Sep 13, 2025 $ 0.000548
+1.42%
$ 108,122 $ 2
Sep 12, 2025 $ 0.00054
+0.35%
$ 106,445 $ 45
Sep 11, 2025 $ 0.000537
-0.44%
$ 105,777 $ 25