Comdex Historical Data

CMDX Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0000929
-15.09%
$ 19,465 $ 166
May 9, 9 AM $ 0.000109
-0.47%
$ 22,910 $ 79
May 9, 8 AM $ 0.00011
+0.22%
$ 23,023 $ 79
May 9, 7 AM $ 0.00011
-0.13%
$ 22,954 $ 79
May 9, 6 AM $ 0.00011
-0.42%
$ 22,971 $ 79
May 9, 5 AM $ 0.00011
+0.34%
$ 23,065 $ 79
May 9, 4 AM $ 0.00011
-0.14%
$ 23,009 $ 78
May 9, 3 AM $ 0.00011
-0.48%
$ 23,021 $ 78
May 9, 2 AM $ 0.00011
+0.01%
$ 23,116 $ 78
May 9, 1 AM $ 0.00011
+0.53%
$ 23,115 $ 78
May 9, 12 AM $ 0.00011
+2.43%
$ 22,974 $ 78
May 8, 11 PM $ 0.000107
+0.00%
$ 22,413 $ 24
May 8, 7 PM $ 0.0000904
+0.55%
$ 18,929 $ 2
May 8, 6 PM $ 0.0000899
+0.61%
$ 18,833 $ 2
May 8, 5 PM $ 0.0000895
+1.26%
$ 18,755 $ 2
May 8, 4 PM $ 0.0000884
+0.01%
$ 18,523 $ 2
May 8, 3 PM $ 0.0000883
-0.19%
$ 18,508 $ 2
May 8, 2 PM $ 0.0000884
+0.84%
$ 18,523 $ 2
May 8, 1 PM $ 0.0000877
-0.30%
$ 18,365 $ 2
May 8, 12 PM $ 0.0000879
-0.60%
$ 18,419 $ 2
May 8, 11 AM $ 0.0000884
+0.08%
$ 18,522 $ 2
May 8, 10 AM $ 0.0000884
-0.21%
$ 18,511 $ 2
May 8, 9 AM $ 0.0000884
-0.07%
$ 18,528 $ 1
May 8, 8 AM $ 0.0000885
-0.20%
$ 18,546 $ 1
May 8, 7 AM $ 0.0000886
+0.23%
$ 18,568 $ 1
May 8, 6 AM $ 0.0000884
-0.19%
$ 18,525 $ 1
May 8, 5 AM $ 0.0000885
-0.22%
$ 18,549 $ 1
May 8, 4 AM $ 0.0000887
+0.40%
$ 18,574 $ 1
May 8, 3 AM $ 0.0000883
+0.25%
$ 18,487 $ 1
May 8, 2 AM $ 0.0000881
+0.11%
$ 18,457 $ 1
May 8, 1 AM $ 0.000088
+0.06%
$ 18,439 $ 1
May 8, 12 AM $ 0.0000886
-0.36%
$ 18,548 $ 1
May 7, 11 PM $ 0.0000889
+0.27%
$ 18,612 $ 0
May 7, 10 PM $ 0.0000889
-0.07%
$ 18,610 $ 1
May 7, 9 PM $ 0.0000889
+0.02%
$ 18,613 $ 1
May 7, 8 PM $ 0.0000889
-0.09%
$ 18,609 $ 1
May 3, 11 PM $ 0.0000867
-0.41%
$ 18,136 $ 2
May 3, 10 PM $ 0.000087
+0.07%
$ 18,205 $ 2
May 3, 9 PM $ 0.0000869
-0.36%
$ 18,190 $ 2
May 3, 8 PM $ 0.0000873
-0.05%
$ 18,257 $ 2
May 3, 7 PM $ 0.0000874
+0.14%
$ 18,286 $ 2
May 3, 6 PM $ 0.0000872
+0.77%
$ 18,241 $ 2
May 3, 5 PM $ 0.0000864
-0.40%
$ 18,084 $ 2
May 3, 4 PM $ 0.0000867
-0.17%
$ 18,151 $ 2
May 3, 3 PM $ 0.0000868
-0.02%
$ 18,171 $ 2
May 3, 2 PM $ 0.0000867
+0.12%
$ 18,148 $ 2
May 3, 1 PM $ 0.0000867
+0.43%
$ 18,133 $ 2
May 3, 12 PM $ 0.0000863
-0.12%
$ 18,048 $ 2
May 3, 11 AM $ 0.0000863
-0.25%
$ 18,062 $ 2
May 3, 10 AM $ 0.0000864
+0.09%
$ 18,088 $ 2