Comdex Historical Data

CMDX Page 4
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.000121
+0.00%
$ 25,300 $ 67
9:24 AM $ 0.000121
+0.00%
$ 25,342 $ 67
9:19 AM $ 0.000121
+0.00%
$ 25,383 $ 67
9:14 AM $ 0.000121
+0.00%
$ 25,356 $ 67
9:09 AM $ 0.000121
+0.00%
$ 25,394 $ 67
9:04 AM $ 0.000121
+0.00%
$ 25,393 $ 67
8:59 AM $ 0.000121
+0.00%
$ 25,420 $ 89
8:54 AM $ 0.000121
+0.00%
$ 25,415 $ 89
8:49 AM $ 0.000121
+0.00%
$ 25,415 $ 89
8:44 AM $ 0.000121
+0.00%
$ 25,325 $ 89
8:39 AM $ 0.00012
+0.00%
$ 25,274 $ 88
8:34 AM $ 0.00012
+0.00%
$ 25,280 $ 88
8:29 AM $ 0.00012
+0.00%
$ 25,281 $ 88
8:24 AM $ 0.000121
+0.00%
$ 25,291 $ 88
8:19 AM $ 0.000121
+0.00%
$ 25,303 $ 88
8:14 AM $ 0.00012
+0.00%
$ 25,277 $ 88
8:09 AM $ 0.00012
+0.00%
$ 25,264 $ 88
8:04 AM $ 0.000121
+0.00%
$ 25,295 $ 88
7:59 AM $ 0.00012
+0.00%
$ 25,242 $ 111
7:54 AM $ 0.00012
+0.00%
$ 25,212 $ 110
7:49 AM $ 0.00012
+0.00%
$ 25,204 $ 110
7:44 AM $ 0.00012
+0.00%
$ 25,262 $ 110
7:39 AM $ 0.00012
+0.00%
$ 25,241 $ 110
7:34 AM $ 0.00012
+0.00%
$ 25,248 $ 110
7:29 AM $ 0.00012
+0.00%
$ 25,167 $ 110
7:24 AM $ 0.00012
+0.00%
$ 25,121 $ 105
7:19 AM $ 0.00012
+0.00%
$ 25,182 $ 105
7:14 AM $ 0.00012
+0.00%
$ 25,184 $ 106
7:09 AM $ 0.000121
+0.00%
$ 25,367 $ 106
7:04 AM $ 0.000121
+0.00%
$ 25,404 $ 107
6:59 AM $ 0.000121
+0.00%
$ 25,403 $ 118
6:54 AM $ 0.000121
+0.00%
$ 25,387 $ 119
6:49 AM $ 0.000121
+0.00%
$ 25,437 $ 119
6:44 AM $ 0.000121
+0.00%
$ 25,492 $ 119
6:39 AM $ 0.000121
+0.00%
$ 25,396 $ 119
6:34 AM $ 0.000121
+0.00%
$ 25,302 $ 118
6:29 AM $ 0.00012
+0.00%
$ 25,206 $ 118
6:24 AM $ 0.00012
+0.00%
$ 25,220 $ 117
6:19 AM $ 0.00012
+0.00%
$ 25,093 $ 117
6:14 AM $ 0.000119
+0.00%
$ 25,032 $ 116
6:09 AM $ 0.000119
+0.00%
$ 25,054 $ 116
6:04 AM $ 0.00012
+0.00%
$ 25,161 $ 113
5:59 AM $ 0.000121
+0.00%
$ 25,294 $ 122
5:54 AM $ 0.000121
+0.00%
$ 25,304 $ 123
5:49 AM $ 0.000121
+0.00%
$ 25,364 $ 123
5:44 AM $ 0.000121
+0.00%
$ 25,371 $ 124
5:39 AM $ 0.000122
+0.00%
$ 25,535 $ 124
5:34 AM $ 0.000123
+0.00%
$ 25,738 $ 125
5:29 AM $ 0.000122
+0.00%
$ 25,702 $ 125
5:24 AM $ 0.000123
+0.00%
$ 25,736 $ 125