Comdex Historical Data

CMDX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17 $ 0.142
-0.06%
$ 6.15 million $ 42,196
Oct 10 $ 0.142
-5.99%
$ 6.05 million $ 128,110
Oct 3 $ 0.151
+13.41%
$ 7.7 million $ 117,144
Sep 26 $ 0.134
-25.96%
$ 6.72 million $ 150,593
Sep 19 $ 0.18
-15.53%
$ 8.96 million $ 88,669
Sep 12 $ 0.213
-2.86%
$ 3.67 million $ 157,486
Sep 5 $ 0.22
-0.70%
$ 3.62 million $ 394,010
Aug 29 $ 0.22
+0.69%
$ -- $ 171,515
Aug 22 $ 0.218
+7.80%
$ -- $ 190,071
Aug 15 $ 0.202
-13.05%
$ -- $ 124,858
Aug 8 $ 0.233
-11.35%
$ -- $ 177,128
Aug 1 $ 0.263
-5.60%
$ -- $ 153,303
Jul 25 $ 0.279
-0.83%
$ -- $ 148,130
Jul 18 $ 0.282
+11.42%
$ -- $ 308,238
Jul 11 $ 0.253
+2.31%
$ -- $ 334,430
Jul 4 $ 0.248
+14.65%
$ -- $ 300,410
Jun 27 $ 0.217
-7.53%
$ -- $ 333,457
Jun 20 $ 0.234
+14.01%
$ -- $ 232,807
Jun 13 $ 0.206
-22.29%
$ -- $ 221,639
Jun 6 $ 0.266
-21.63%
$ -- $ 378,543
May 30 $ 0.339
-19.75%
$ -- $ 721,848
May 23 $ 0.421
-17.83%
$ -- $ 859,589
May 16 $ 0.512
+3.63%
$ -- $ 695,527
May 9 $ 0.492
-32.60%
$ -- $ 2.19 million
May 2 $ 0.73
-7.60%
$ -- $ 1.39 million
Apr 25 $ 0.789
-22.21%
$ -- $ 1.53 million
Apr 18 $ 1.01
-3.35%
$ -- $ 1.58 million
Apr 11 $ 1.05
-7.61%
$ -- $ 1.88 million
Apr 4 $ 1.14
-18.91%
$ -- $ 2.54 million
Mar 28 $ 1.4
-0.32%
$ -- $ 1.65 million
Mar 21 $ 1.45
-7.15%
$ -- $ 1.34 million
Mar 14 $ 1.56
-1.48%
$ -- $ 3.45 million
Mar 7 $ 1.58
-9.07%
$ -- $ 3.37 million
Feb 28 $ 1.74
-6.46%
$ -- $ 5.07 million
Feb 21 $ 1.86
-4.24%
$ -- $ 5.78 million
Feb 14 $ 1.95
-4.70%
$ -- $ 4.49 million
Feb 7 $ 2.05
-23.63%
$ -- $ 4.95 million
Jan 31 $ 2.69
+6.13%
$ -- $ 5.45 million
Jan 24 $ 2.53
-39.17%
$ -- $ 4.64 million
Jan 17 $ 4.16
-16.05%
$ 71.29 million $ 4.12 million
Download