Comdex Historical Data

CMDX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.000221
+0.11%
$ 44,760 $ 8
Dec 3, 7 AM $ 0.000221
+0.07%
$ 44,711 $ 8
Dec 3, 6 AM $ 0.000221
-0.32%
$ 44,660 $ 8
Dec 3, 5 AM $ 0.000222
+0.51%
$ 44,818 $ 8
Dec 3, 4 AM $ 0.00022
+0.29%
$ 44,548 $ 8
Dec 3, 3 AM $ 0.00022
-0.26%
$ 44,445 $ 8
Dec 3, 2 AM $ 0.00022
+0.66%
$ 44,567 $ 12
Dec 3, 1 AM $ 0.000219
+0.27%
$ 44,280 $ 12
Dec 3, 12 AM $ 0.000218
-0.08%
$ 44,151 $ 12
Dec 2, 11 PM $ 0.00022
-0.79%
$ 44,530 $ 12
Dec 2, 10 PM $ 0.000222
+0.26%
$ 44,930 $ 5
Dec 2, 9 PM $ 0.00022
+0.11%
$ 44,538 $ 5
Dec 2, 8 PM $ 0.00022
-0.46%
$ 44,415 $ 5
Dec 2, 7 PM $ 0.000221
+0.21%
$ 44,619 $ 15
Dec 2, 6 PM $ 0.00022
-1.41%
$ 44,432 $ 15
Dec 2, 5 PM $ 0.00022
+0.19%
$ 44,422 $ 14
Dec 2, 4 PM $ 0.000219
+1.43%
$ 44,251 $ 14
Dec 2, 3 PM $ 0.000216
+1.04%
$ 43,610 $ 14
Dec 2, 2 PM $ 0.000214
+1.55%
$ 43,185 $ 16
Dec 2, 1 PM $ 0.00021
+0.60%
$ 42,520 $ 16
Dec 2, 12 PM $ 0.000209
-0.73%
$ 42,181 $ 16
Dec 2, 11 AM $ 0.00021
+0.34%
$ 42,511 $ 12
Dec 2, 10 AM $ 0.000209
+0.42%
$ 42,253 $ 12
Dec 2, 9 AM $ 0.000208
+0.02%
$ 42,051 $ 12
Dec 2, 8 AM $ 0.000208
-0.59%
$ 42,021 $ 12
Dec 2, 7 AM $ 0.000209
+0.04%
$ 42,261 $ 12
Dec 2, 6 AM $ 0.000209
-0.08%
$ 42,193 $ 12
Dec 2, 5 AM $ 0.000209
+0.13%
$ 42,216 $ 16
Dec 2, 4 AM $ 0.000209
+0.08%
$ 42,175 $ 19
Dec 2, 3 AM $ 0.000208
-0.59%
$ 41,972 $ 15
Dec 2, 2 AM $ 0.000209
+0.23%
$ 42,194 $ 15
Dec 2, 1 AM $ 0.000208
-0.18%
$ 42,076 $ 15
Dec 2, 12 AM $ 0.000209
-0.02%
$ 42,164 $ 15
Dec 1, 11 PM $ 0.000209
-0.09%
$ 42,173 $ 15
Dec 1, 10 PM $ 0.000209
+0.75%
$ 42,212 $ 15
Dec 1, 9 PM $ 0.000207
+0.96%
$ 41,893 $ 15
Dec 1, 8 PM $ 0.000205
+0.53%
$ 41,419 $ 17
Dec 1, 7 PM $ 0.000204
+0.34%
$ 41,199 $ 14
Dec 1, 6 PM $ 0.000203
+0.24%
$ 41,065 $ 38
Dec 1, 5 PM $ 0.000203
+0.09%
$ 41,012 $ 38
Dec 1, 4 PM $ 0.000203
+0.45%
$ 41,131 $ 38
Dec 1, 3 PM $ 0.000201
-2.56%
$ 40,698 $ 38
Dec 1, 2 PM $ 0.000207
+0.10%
$ 41,916 $ 34
Dec 1, 1 PM $ 0.000207
-0.44%
$ 41,840 $ 34
Dec 1, 12 PM $ 0.000208
-0.70%
$ 41,947 $ 35
Dec 1, 11 AM $ 0.000209
-0.96%
$ 42,262 $ 35
Dec 1, 10 AM $ 0.000211
+0.36%
$ 42,640 $ 35
Dec 1, 9 AM $ 0.00021
+0.07%
$ 42,475 $ 35
Dec 1, 8 AM $ 0.00021
-0.20%
$ 42,428 $ 35
Dec 1, 7 AM $ 0.00021
+0.20%
$ 42,490 $ 35