Comdex Historical Data

CMDX Page 41
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.000209
-0.96%
$ 42,262 $ 35
Dec 1, 10 AM $ 0.000211
+0.36%
$ 42,640 $ 35
Dec 1, 9 AM $ 0.00021
+0.07%
$ 42,475 $ 35
Dec 1, 8 AM $ 0.00021
-0.20%
$ 42,428 $ 35
Dec 1, 7 AM $ 0.00021
+0.20%
$ 42,490 $ 35
Dec 1, 6 AM $ 0.00021
-0.18%
$ 42,396 $ 35
Dec 1, 5 AM $ 0.00021
-0.25%
$ 42,464 $ 31
Dec 1, 4 AM $ 0.000211
+0.53%
$ 42,629 $ 30
Dec 1, 3 AM $ 0.00021
-0.60%
$ 42,411 $ 30
Dec 1, 2 AM $ 0.000212
+0.16%
$ 42,752 $ 30
Dec 1, 1 AM $ 0.000211
-0.32%
$ 42,714 $ 32
Dec 1, 12 AM $ 0.000213
-3.88%
$ 43,071 $ 32
Nov 30, 11 PM $ 0.000222
-0.99%
$ 44,907 $ 33
Nov 30, 10 PM $ 0.000224
-0.36%
$ 45,352 $ 34
Nov 30, 9 PM $ 0.000225
-0.37%
$ 45,474 $ 34
Nov 30, 8 PM $ 0.000226
-0.27%
$ 45,629 $ 31
Nov 30, 7 PM $ 0.000226
-3.56%
$ 45,769 $ 31
Nov 30, 6 PM $ 0.000236
+0.07%
$ 47,605 $ 6
Nov 30, 5 PM $ 0.000236
+0.39%
$ 47,595 $ 6
Nov 30, 4 PM $ 0.000235
+0.20%
$ 47,405 $ 6
Nov 30, 3 PM $ 0.000234
-0.28%
$ 47,258 $ 6
Nov 30, 2 PM $ 0.000234
-0.47%
$ 47,353 $ 6
Nov 30, 1 PM $ 0.000236
+0.53%
$ 47,614 $ 6
Nov 30, 12 PM $ 0.000235
+0.53%
$ 47,405 $ 6
Nov 30, 11 AM $ 0.000233
-0.11%
$ 47,160 $ 6
Nov 30, 10 AM $ 0.000234
-0.40%
$ 47,209 $ 6
Nov 30, 9 AM $ 0.000235
-0.29%
$ 47,406 $ 6
Nov 30, 8 AM $ 0.000235
+0.21%
$ 47,514 $ 6
Nov 30, 7 AM $ 0.000235
+0.14%
$ 47,486 $ 7
Nov 30, 6 AM $ 0.000235
+0.52%
$ 47,408 $ 7
Nov 30, 5 AM $ 0.000233
-0.09%
$ 47,095 $ 7
Nov 30, 4 AM $ 0.000233
-0.19%
$ 47,127 $ 7
Nov 30, 3 AM $ 0.000233
-0.07%
$ 47,149 $ 7
Nov 30, 2 AM $ 0.000234
-0.28%
$ 47,305 $ 7
Nov 29, 11 AM $ 0.000234
+0.00%
$ -- $ 8
Nov 29, 10 AM $ 0.000234
+0.19%
$ 47,326 $ 8
Nov 29, 9 AM $ 0.000234
-0.10%
$ 47,235 $ 8
Nov 29, 8 AM $ 0.000234
-0.17%
$ 47,332 $ 8
Nov 29, 7 AM $ 0.000234
-0.17%
$ 47,375 $ 12
Nov 29, 6 AM $ 0.000235
-0.55%
$ 47,469 $ 19
Nov 29, 5 AM $ 0.000236
-0.25%
$ 47,761 $ 19
Nov 29, 4 AM $ 0.000236
+0.04%
$ 47,769 $ 19
Nov 29, 3 AM $ 0.000236
+0.04%
$ 47,758 $ 19
Nov 29, 2 AM $ 0.000236
-0.14%
$ 47,683 $ 19
Nov 29, 1 AM $ 0.000236
+0.51%
$ 47,733 $ 18
Nov 29, 12 AM $ 0.000235
+0.06%
$ 47,499 $ 9
Nov 28, 11 PM $ 0.000235
-0.56%
$ 47,522 $ 42
Nov 28, 10 PM $ 0.000236
+0.45%
$ 47,667 $ 42
Nov 28, 9 PM $ 0.000235
-0.70%
$ 47,552 $ 42
Nov 28, 8 PM $ 0.000237
+0.01%
$ 47,854 $ 42