Comdex Historical Data

CMDX Page 42
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.000237
+0.01%
$ 47,854 $ 42
Nov 28, 7 PM $ 0.000237
+0.56%
$ 47,841 $ 60
Nov 28, 6 PM $ 0.000236
+0.01%
$ 47,652 $ 60
Nov 28, 5 PM $ 0.000236
-1.30%
$ 47,584 $ 60
Nov 28, 4 PM $ 0.000239
-1.01%
$ 48,259 $ 61
Nov 28, 3 PM $ 0.000241
+0.41%
$ 48,757 $ 61
Nov 28, 2 PM $ 0.00024
+0.00%
$ 48,554 $ 61
Nov 28, 1 PM $ 0.000241
+0.73%
$ 48,686 $ 61
Nov 28, 12 PM $ 0.000239
-0.04%
$ 48,325 $ 61
Nov 28, 11 AM $ 0.000239
-1.12%
$ 48,343 $ 61
Nov 28, 10 AM $ 0.000242
-0.19%
$ 48,830 $ 56
Nov 28, 9 AM $ 0.000242
-0.86%
$ 48,954 $ 56
Nov 28, 8 AM $ 0.000243
+0.99%
$ 49,049 $ 56
Nov 28, 7 AM $ 0.00024
-0.43%
$ 48,537 $ 52
Nov 28, 6 AM $ 0.000241
-0.82%
$ 48,735 $ 45
Nov 28, 5 AM $ 0.000243
+0.22%
$ 49,109 $ 100
Nov 28, 4 AM $ 0.000243
-0.17%
$ 48,999 $ 168
Nov 28, 3 AM $ 0.000243
-0.20%
$ 49,062 $ 167
Nov 28, 2 AM $ 0.000243
+0.04%
$ 49,163 $ 168
Nov 28, 1 AM $ 0.000244
-0.42%
$ 49,356 $ 169
Nov 28, 12 AM $ 0.000245
+2.65%
$ 49,577 $ 170
Nov 27, 11 PM $ 0.000239
+0.03%
$ 48,296 $ 125
Nov 27, 10 PM $ 0.000239
-0.59%
$ 48,364 $ 125
Nov 27, 9 PM $ 0.000241
-0.21%
$ 48,732 $ 126
Nov 27, 8 PM $ 0.000241
+0.25%
$ 48,765 $ 126
Nov 27, 7 PM $ 0.000241
-0.62%
$ 48,654 $ 126
Nov 27, 6 PM $ 0.000242
+0.14%
$ 48,900 $ 127
Nov 27, 5 PM $ 0.000242
-0.06%
$ 48,771 $ 134
Nov 27, 4 PM $ 0.000241
+0.46%
$ 48,666 $ 134
Nov 27, 3 PM $ 0.00024
-0.63%
$ 48,451 $ 133
Nov 27, 2 PM $ 0.000241
+0.29%
$ 48,628 $ 134
Nov 27, 1 PM $ 0.000241
+0.20%
$ 48,598 $ 132
Nov 27, 12 PM $ 0.00024
-0.46%
$ 48,530 $ 132
Nov 27, 11 AM $ 0.000241
-0.04%
$ 48,729 $ 134
Nov 27, 10 AM $ 0.000241
+0.46%
$ 48,719 $ 134
Nov 27, 9 AM $ 0.00024
-0.10%
$ 48,519 $ 134
Nov 27, 8 AM $ 0.00024
+0.01%
$ 48,540 $ 138
Nov 27, 7 AM $ 0.00024
-0.35%
$ 48,518 $ 137
Nov 27, 6 AM $ 0.000241
-3.28%
$ 48,620 $ 137
Nov 27, 5 AM $ 0.000249
+3.17%
$ 50,328 $ 51
Nov 26, 7 PM $ 0.000232
-1.14%
$ 46,755 $ 25
Nov 26, 6 PM $ 0.000234
+0.32%
$ 47,294 $ 51
Nov 26, 5 PM $ 0.000233
+2.36%
$ 47,003 $ 47
Nov 26, 4 PM $ 0.000227
+0.05%
$ 45,777 $ 48
Nov 26, 3 PM $ 0.000226
-0.25%
$ 45,456 $ 47
Nov 26, 2 PM $ 0.000227
-0.27%
$ 45,737 $ 48
Nov 26, 1 PM $ 0.000227
+0.48%
$ 45,767 $ 59
Nov 26, 12 PM $ 0.000226
-0.22%
$ 45,607 $ 59
Nov 26, 11 AM $ 0.000226
-0.12%
$ 45,708 $ 57
Nov 26, 10 AM $ 0.000227
-0.19%
$ 45,712 $ 58