Comdex Historical Data

CMDX Page 43
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.000227
-0.19%
$ 45,712 $ 58
Nov 26, 9 AM $ 0.000227
-0.98%
$ 45,867 $ 58
Nov 26, 8 AM $ 0.00023
+0.20%
$ 46,475 $ 54
Nov 26, 7 AM $ 0.000229
+0.20%
$ 46,305 $ 54
Nov 26, 6 AM $ 0.000229
+0.12%
$ 46,195 $ 54
Nov 26, 5 AM $ 0.000228
+0.69%
$ 46,133 $ 54
Nov 26, 4 AM $ 0.000227
-0.02%
$ 45,823 $ 54
Nov 26, 3 AM $ 0.000227
-0.72%
$ 45,833 $ 54
Nov 26, 2 AM $ 0.000228
-0.11%
$ 46,047 $ 55
Nov 26, 1 AM $ 0.000229
-0.05%
$ 46,167 $ 54
Nov 26, 12 AM $ 0.000229
+0.10%
$ 46,236 $ 53
Nov 25, 11 PM $ 0.000229
-0.29%
$ 46,206 $ 53
Nov 25, 10 PM $ 0.000229
+0.23%
$ 46,226 $ 53
Nov 25, 9 PM $ 0.000228
-0.34%
$ 46,026 $ 53
Nov 25, 8 PM $ 0.000229
+4.24%
$ 46,167 $ 53
Nov 25, 7 PM $ 0.000219
-0.99%
$ 44,113 $ 26
Nov 25, 6 PM $ 0.000221
-0.26%
$ 44,710 $ 25
Nov 25, 5 PM $ 0.000222
+0.90%
$ 44,789 $ 25
Nov 25, 4 PM $ 0.00022
+0.58%
$ 44,408 $ 30
Nov 25, 3 PM $ 0.000219
+0.27%
$ 44,272 $ 30
Nov 25, 2 PM $ 0.000218
-0.96%
$ 43,990 $ 30
Nov 25, 1 PM $ 0.00022
-0.67%
$ 44,623 $ 8
Nov 25, 12 PM $ 0.000222
+0.27%
$ 44,791 $ 8
Nov 25, 11 AM $ 0.000221
-0.39%
$ 44,705 $ 8
Nov 25, 10 AM $ 0.000222
+0.33%
$ 44,870 $ 16
Nov 25, 9 AM $ 0.000222
-0.29%
$ 44,742 $ 16
Nov 25, 8 AM $ 0.000223
-0.28%
$ 45,039 $ 16
Nov 25, 7 AM $ 0.000224
-0.22%
$ 45,180 $ 16
Nov 25, 6 AM $ 0.000224
-0.33%
$ 45,260 $ 16
Nov 25, 5 AM $ 0.000225
+0.13%
$ 45,345 $ 28
Nov 25, 4 AM $ 0.000225
-0.14%
$ 45,336 $ 28
Nov 25, 3 AM $ 0.000225
-0.16%
$ 45,345 $ 28
Nov 25, 2 AM $ 0.000224
+0.00%
$ 45,278 $ 41
Nov 25, 1 AM $ 0.000225
+0.22%
$ 45,324 $ 41
Nov 25, 12 AM $ 0.000224
+0.31%
$ 45,172 $ 41
Nov 24, 11 PM $ 0.000223
-0.41%
$ 45,069 $ 41
Nov 24, 10 PM $ 0.000224
+0.05%
$ 45,240 $ 41
Nov 24, 9 PM $ 0.000224
-0.57%
$ 45,124 $ 41
Nov 24, 8 PM $ 0.000225
+0.61%
$ 45,377 $ 41
Nov 24, 7 PM $ 0.000223
-0.08%
$ 45,033 $ 41
Nov 24, 6 PM $ 0.000224
+0.33%
$ 45,118 $ 41
Nov 24, 5 PM $ 0.000223
+1.58%
$ 44,939 $ 40
Nov 24, 4 PM $ 0.000219
+0.91%
$ 44,321 $ 33
Nov 24, 3 PM $ 0.000216
+0.32%
$ 43,681 $ 32
Nov 24, 2 PM $ 0.000215
-0.50%
$ 43,351 $ 32
Nov 24, 1 PM $ 0.000216
+0.03%
$ 43,649 $ 32
Nov 24, 12 PM $ 0.000216
-0.73%
$ 43,512 $ 32
Nov 24, 11 AM $ 0.000218
+0.10%
$ 43,922 $ 32
Nov 24, 10 AM $ 0.000217
+0.21%
$ 43,857 $ 24
Nov 24, 9 AM $ 0.000217
-0.81%
$ 43,762 $ 26