Comdex Historical Data

CMDX Page 44
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.000217
-0.81%
$ 43,762 $ 26
Nov 24, 8 AM $ 0.000218
-0.99%
$ 44,090 $ 26
Nov 24, 7 AM $ 0.000221
-0.34%
$ 44,586 $ 26
Nov 24, 6 AM $ 0.000221
-2.29%
$ 44,641 $ 26
Nov 24, 5 AM $ 0.000226
+0.62%
$ 45,681 $ 15
Nov 24, 4 AM $ 0.000225
-0.77%
$ 45,410 $ 15
Nov 24, 3 AM $ 0.000227
-1.32%
$ 45,760 $ 16
Nov 24, 2 AM $ 0.00023
+1.12%
$ 46,312 $ 1
Nov 24, 1 AM $ 0.000226
-0.07%
$ 45,652 $ 1
Nov 24, 12 AM $ 0.000227
+0.15%
$ 45,819 $ 1
Nov 23, 11 PM $ 0.000227
-0.73%
$ 45,751 $ 1
Nov 23, 10 PM $ 0.000229
-0.22%
$ 46,131 $ 1
Nov 23, 9 PM $ 0.000228
-0.29%
$ 46,029 $ 1
Nov 23, 8 PM $ 0.000229
-0.10%
$ 46,155 $ 1
Nov 23, 7 PM $ 0.000229
+0.44%
$ 46,263 $ 10
Nov 23, 6 PM $ 0.000228
-0.18%
$ 46,054 $ 12
Nov 23, 2 PM $ 0.000229
-0.39%
$ 46,229 $ 15
Nov 23, 1 PM $ 0.00023
-0.25%
$ 46,405 $ 15
Nov 23, 12 PM $ 0.000231
+0.00%
$ 46,547 $ 15
Nov 23, 11 AM $ 0.00023
-0.45%
$ 46,491 $ 15
Nov 23, 10 AM $ 0.000231
+0.19%
$ 46,700 $ 15
Nov 23, 9 AM $ 0.000231
+0.43%
$ 46,599 $ 14
Nov 23, 8 AM $ 0.00023
+0.32%
$ 46,373 $ 14
Nov 23, 7 AM $ 0.000229
-0.07%
$ 46,150 $ 14
Nov 23, 6 AM $ 0.000229
-0.55%
$ 46,123 $ 14
Nov 23, 5 AM $ 0.00023
-0.11%
$ 46,349 $ 14
Nov 23, 4 AM $ 0.00023
+0.53%
$ 46,406 $ 14
Nov 23, 3 AM $ 0.000228
-1.03%
$ 46,093 $ 14
Nov 23, 2 AM $ 0.000231
+0.23%
$ 46,659 $ 14
Nov 23, 1 AM $ 0.000231
+0.80%
$ 46,585 $ 14
Nov 23, 12 AM $ 0.000229
-0.14%
$ 46,139 $ 14
Nov 22, 11 PM $ 0.000229
-0.33%
$ 46,157 $ 15
Nov 22, 10 PM $ 0.000228
+0.27%
$ 45,930 $ 15
Nov 22, 9 PM $ 0.000227
+0.43%
$ 45,768 $ 22
Nov 22, 8 PM $ 0.000225
-0.26%
$ 45,479 $ 22
Nov 22, 7 PM $ 0.000225
-0.33%
$ 45,460 $ 25
Nov 22, 6 PM $ 0.000226
+0.11%
$ 45,597 $ 21
Nov 22, 5 PM $ 0.000226
+0.10%
$ 45,536 $ 21
Nov 22, 4 PM $ 0.000225
+1.15%
$ 45,464 $ 21
Nov 22, 3 PM $ 0.000223
-1.83%
$ 44,917 $ 18
Nov 22, 2 PM $ 0.000227
+1.42%
$ 45,724 $ 14
Nov 22, 1 PM $ 0.000224
-0.04%
$ 45,101 $ 13
Nov 22, 12 PM $ 0.000224
-0.55%
$ 45,119 $ 13
Nov 22, 11 AM $ 0.000225
+0.43%
$ 45,372 $ 13
Nov 22, 10 AM $ 0.000224
-0.25%
$ 45,116 $ 13
Nov 22, 9 AM $ 0.000225
+0.56%
$ 45,432 $ 7
Nov 22, 8 AM $ 0.000223
-1.46%
$ 45,055 $ 7
Nov 22, 7 AM $ 0.000228
+0.48%
$ 45,919 $ 7
Nov 22, 6 AM $ 0.000226
+1.60%
$ 45,646 $ 10
Nov 22, 5 AM $ 0.000222
-1.18%
$ 44,877 $ 9