Comdex Historical Data

CMDX Page 45
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.000222
-1.18%
$ 44,877 $ 9
Nov 22, 4 AM $ 0.000225
+0.54%
$ 45,330 $ 11
Nov 21, 11 PM $ 0.000229
+2.04%
$ 46,238 $ 24
Nov 21, 10 PM $ 0.000228
-2.21%
$ 46,137 $ 24
Nov 21, 9 PM $ 0.000233
+1.18%
$ 47,008 $ 19
Nov 21, 8 PM $ 0.000231
-1.72%
$ 46,594 $ 19
Nov 21, 7 PM $ 0.000235
-0.29%
$ 47,417 $ 18
Nov 21, 6 PM $ 0.000236
+0.59%
$ 47,618 $ 18
Nov 21, 5 PM $ 0.000235
+1.50%
$ 47,457 $ 18
Nov 21, 4 PM $ 0.00023
+0.42%
$ 46,398 $ 26
Nov 21, 3 PM $ 0.000229
-1.89%
$ 46,362 $ 31
Nov 21, 2 PM $ 0.000234
+0.36%
$ 47,002 $ 32
Nov 21, 1 PM $ 0.000234
+0.33%
$ 47,125 $ 35
Nov 21, 12 PM $ 0.000233
+1.16%
$ 47,078 $ 38
Nov 21, 11 AM $ 0.000231
-0.90%
$ 46,548 $ 37
Nov 21, 10 AM $ 0.000233
-0.05%
$ 47,137 $ 38
Nov 21, 9 AM $ 0.000233
-1.68%
$ 47,042 $ 38
Nov 21, 8 AM $ 0.000237
+1.27%
$ 47,734 $ 43
Nov 21, 7 AM $ 0.000234
-3.72%
$ 47,258 $ 46
Nov 21, 6 AM $ 0.000244
+0.30%
$ 49,127 $ 50
Nov 21, 5 AM $ 0.000243
-0.83%
$ 49,031 $ 55
Nov 21, 4 AM $ 0.000244
-1.05%
$ 49,298 $ 55
Nov 21, 3 AM $ 0.000247
+0.73%
$ 49,872 $ 65
Nov 21, 2 AM $ 0.000246
-1.60%
$ 49,689 $ 68
Nov 21, 1 AM $ 0.00025
+0.08%
$ 50,331 $ 71
Nov 21, 12 AM $ 0.000249
+2.12%
$ 50,247 $ 71
Nov 20, 11 PM $ 0.000245
-2.40%
$ 49,443 $ 63
Nov 20, 10 PM $ 0.000251
+0.97%
$ 50,573 $ 64
Nov 20, 9 PM $ 0.000249
+0.70%
$ 50,328 $ 64
Nov 20, 8 PM $ 0.000248
-0.46%
$ 49,943 $ 63
Nov 20, 7 PM $ 0.000248
+1.46%
$ 50,013 $ 63
Nov 20, 6 PM $ 0.000244
-1.37%
$ 49,282 $ 63
Nov 20, 5 PM $ 0.000248
-0.99%
$ 50,084 $ 58
Nov 20, 4 PM $ 0.000252
-4.29%
$ 50,825 $ 55
Nov 20, 3 PM $ 0.000264
-0.47%
$ 53,162 $ 51
Nov 20, 2 PM $ 0.000265
+0.48%
$ 53,475 $ 52
Nov 20, 1 PM $ 0.000264
+0.00%
$ 53,178 $ 48
Nov 20, 4 AM $ 0.000255
+1.51%
$ 51,201 $ 25
Nov 20, 3 AM $ 0.000251
+0.63%
$ 50,568 $ 15
Nov 20, 2 AM $ 0.00025
+0.29%
$ 50,025 $ 12
Nov 20, 1 AM $ 0.000249
+1.05%
$ 49,911 $ 10
Nov 20, 12 AM $ 0.000247
+0.67%
$ 49,483 $ 10
Nov 19, 11 PM $ 0.000245
+0.60%
$ 49,035 $ 8
Nov 19, 10 PM $ 0.000243
-0.18%
$ 48,776 $ 8
Nov 19, 9 PM $ 0.000244
+1.30%
$ 48,858 $ 8
Nov 19, 8 PM $ 0.00024
+1.05%
$ 48,152 $ 8
Nov 19, 7 PM $ 0.000238
+0.08%
$ 47,663 $ 8
Nov 19, 6 PM $ 0.000237
-1.25%
$ 47,443 $ 8
Nov 19, 5 PM $ 0.00024
-0.35%
$ 48,120 $ 8
Nov 19, 4 PM $ 0.000241
-1.17%
$ 48,333 $ 8