Comdex Historical Data

CMDX Page 46
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.000241
-1.17%
$ 48,333 $ 8
Nov 19, 3 PM $ 0.000244
-1.20%
$ 48,869 $ 12
Nov 19, 2 PM $ 0.000247
+0.14%
$ 49,557 $ 12
Nov 19, 1 PM $ 0.000247
-0.75%
$ 49,452 $ 12
Nov 19, 12 PM $ 0.000249
+0.58%
$ 49,850 $ 12
Nov 19, 11 AM $ 0.000247
+0.23%
$ 49,557 $ 12
Nov 19, 10 AM $ 0.000247
-0.07%
$ 49,427 $ 8
Nov 19, 9 AM $ 0.000246
+0.07%
$ 49,279 $ 8
Nov 19, 8 AM $ 0.000246
+0.03%
$ 49,342 $ 8
Nov 19, 7 AM $ 0.000246
+1.18%
$ 49,345 $ 8
Nov 19, 6 AM $ 0.000243
+0.64%
$ 48,665 $ 8
Nov 19, 5 AM $ 0.000242
-0.41%
$ 48,445 $ 8
Nov 18, 8 PM $ 0.00025
-0.02%
$ 50,084 $ 16
Nov 18, 7 PM $ 0.00025
-0.42%
$ 50,196 $ 16
Nov 18, 6 PM $ 0.000251
+0.42%
$ 50,305 $ 17
Nov 18, 5 PM $ 0.00025
-0.89%
$ 50,107 $ 17
Nov 18, 4 PM $ 0.000252
+1.18%
$ 50,542 $ 17
Nov 18, 3 PM $ 0.000249
+1.26%
$ 49,893 $ 13
Nov 18, 2 PM $ 0.000246
+0.24%
$ 49,282 $ 13
Nov 18, 1 PM $ 0.000245
+0.12%
$ 49,125 $ 17
Nov 18, 12 PM $ 0.000245
+0.34%
$ 49,061 $ 17
Nov 18, 11 AM $ 0.000244
-0.38%
$ 48,877 $ 20
Nov 18, 10 AM $ 0.000245
-1.02%
$ 49,046 $ 23
Nov 18, 9 AM $ 0.000247
-0.74%
$ 49,551 $ 26
Nov 18, 8 AM $ 0.000249
+0.28%
$ 49,933 $ 26
Nov 18, 7 AM $ 0.000249
+0.80%
$ 49,783 $ 26
Nov 18, 6 AM $ 0.000247
-0.97%
$ 49,466 $ 26
Nov 18, 5 AM $ 0.00025
+0.32%
$ 50,018 $ 26
Nov 18, 4 AM $ 0.000247
-0.59%
$ 49,542 $ 23
Nov 18, 3 AM $ 0.000249
+0.57%
$ 49,872 $ 23
Nov 18, 2 AM $ 0.000248
+0.04%
$ 49,698 $ 27
Nov 18, 1 AM $ 0.000248
+0.36%
$ 49,559 $ 27
Nov 18, 12 AM $ 0.000245
-0.45%
$ 49,068 $ 27
Nov 17, 11 PM $ 0.000246
-0.28%
$ 49,232 $ 27
Nov 17, 10 PM $ 0.000247
+0.67%
$ 49,457 $ 27
Nov 17, 9 PM $ 0.000247
-0.87%
$ 49,368 $ 27
Nov 17, 8 PM $ 0.000248
+0.16%
$ 49,656 $ 18
Nov 17, 7 PM $ 0.000248
-0.55%
$ 49,577 $ 18
Nov 17, 4 PM $ 0.000256
-0.15%
$ 51,203 $ 21
Nov 17, 3 PM $ 0.000257
-0.68%
$ 51,391 $ 21
Nov 17, 2 PM $ 0.000259
+2.13%
$ 51,772 $ 21
Nov 17, 1 PM $ 0.000253
-1.81%
$ 50,927 $ 16
Nov 17, 12 PM $ 0.000258
-0.41%
$ 51,609 $ 17
Nov 17, 11 AM $ 0.000259
+0.48%
$ 51,785 $ 24
Nov 17, 10 AM $ 0.000257
+0.37%
$ 51,583 $ 21
Nov 17, 9 AM $ 0.000257
+0.46%
$ 51,388 $ 18
Nov 17, 8 AM $ 0.000256
-0.12%
$ 51,166 $ 18
Nov 17, 7 AM $ 0.000256
+0.16%
$ 51,189 $ 18
Nov 17, 6 AM $ 0.000255
+0.16%
$ 50,994 $ 18
Nov 17, 5 AM $ 0.000254
-0.13%
$ 50,867 $ 18