Comdex Historical Data

CMDX Page 47
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.000254
-0.13%
$ 50,867 $ 18
Nov 17, 4 AM $ 0.000255
-0.13%
$ 50,984 $ 18
Nov 17, 3 AM $ 0.000255
+1.19%
$ 51,039 $ 18
Nov 17, 2 AM $ 0.000252
+0.74%
$ 50,424 $ 4
Nov 17, 1 AM $ 0.000251
-0.12%
$ 50,298 $ 4
Nov 17, 12 AM $ 0.000251
+0.07%
$ 50,360 $ 7
Nov 16, 11 PM $ 0.000251
+0.53%
$ 50,342 $ 7
Nov 16, 10 PM $ 0.00025
+0.05%
$ 49,957 $ 7
Nov 16, 9 PM $ 0.00025
-0.19%
$ 49,976 $ 7
Nov 16, 8 PM $ 0.00025
-0.14%
$ 50,114 $ 7
Nov 16, 7 PM $ 0.000251
+0.60%
$ 50,250 $ 7
Nov 16, 6 PM $ 0.00025
-0.13%
$ 49,994 $ 7
Nov 16, 5 PM $ 0.00025
-1.50%
$ 49,998 $ 17
Nov 16, 4 PM $ 0.000254
-0.44%
$ 50,758 $ 16
Nov 16, 3 PM $ 0.000257
-0.35%
$ 51,357 $ 16
Nov 16, 2 PM $ 0.000256
-0.24%
$ 51,278 $ 16
Nov 16, 1 PM $ 0.000256
-0.36%
$ 51,348 $ 16
Nov 16, 11 AM $ 0.000254
-1.66%
$ 50,927 $ 15
Nov 16, 10 AM $ 0.000259
+0.01%
$ 51,829 $ 16
Nov 16, 9 AM $ 0.000259
+0.71%
$ 51,868 $ 16
Nov 16, 8 AM $ 0.000257
-0.49%
$ 51,473 $ 15
Nov 16, 7 AM $ 0.000258
+0.02%
$ 51,724 $ 15
Nov 16, 6 AM $ 0.000259
+0.21%
$ 51,764 $ 15
Nov 16, 5 AM $ 0.000258
+0.57%
$ 51,700 $ 22
Nov 16, 4 AM $ 0.000256
-0.76%
$ 51,317 $ 26
Nov 16, 3 AM $ 0.000258
-0.12%
$ 51,716 $ 27
Nov 16, 2 AM $ 0.000259
+0.91%
$ 51,769 $ 27
Nov 16, 1 AM $ 0.000256
-0.63%
$ 51,214 $ 28
Nov 16, 12 AM $ 0.000257
-0.08%
$ 51,537 $ 24
Nov 15, 11 PM $ 0.000258
-0.02%
$ 51,623 $ 24
Nov 15, 10 PM $ 0.000258
+0.35%
$ 51,540 $ 24
Nov 15, 9 PM $ 0.000257
-0.51%
$ 51,361 $ 24
Nov 15, 8 PM $ 0.000258
-0.52%
$ 51,669 $ 28
Nov 15, 7 PM $ 0.00026
-0.22%
$ 51,966 $ 28
Nov 15, 6 PM $ 0.00026
-0.11%
$ 52,094 $ 28
Nov 15, 5 PM $ 0.000261
+0.52%
$ 52,166 $ 28
Nov 15, 4 PM $ 0.000259
-0.12%
$ 51,924 $ 28
Nov 15, 3 PM $ 0.00026
-0.25%
$ 52,020 $ 28
Nov 15, 2 PM $ 0.00026
-1.28%
$ 52,118 $ 28
Nov 15, 1 PM $ 0.000264
-0.31%
$ 52,741 $ 28
Nov 15, 12 PM $ 0.000262
+1.12%
$ 52,388 $ 28
Nov 15, 11 AM $ 0.000259
-0.65%
$ 51,766 $ 21
Nov 15, 10 AM $ 0.00026
-0.04%
$ 52,080 $ 21
Nov 15, 9 AM $ 0.000261
+0.48%
$ 52,243 $ 21
Nov 15, 8 AM $ 0.000259
-1.80%
$ 51,919 $ 21
Nov 15, 7 AM $ 0.000265
-0.34%
$ 53,001 $ 21
Nov 15, 6 AM $ 0.000265
+0.65%
$ 53,011 $ 21
Nov 15, 5 AM $ 0.000262
+0.74%
$ 52,529 $ 25
Nov 15, 4 AM $ 0.000261
+0.21%
$ 52,154 $ 25
Nov 15, 3 AM $ 0.00026
+0.53%
$ 52,060 $ 25