Comdex Historical Data

CMDX Page 48
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.000258
+0.01%
$ 51,704 $ 25
Nov 15, 1 AM $ 0.000258
+1.12%
$ 51,739 $ 24
Nov 15, 12 AM $ 0.000254
+0.36%
$ 50,871 $ 25
Nov 14, 11 PM $ 0.000254
-0.68%
$ 50,896 $ 25
Nov 14, 10 PM $ 0.000257
-0.32%
$ 51,375 $ 27
Nov 14, 9 PM $ 0.000258
+0.37%
$ 51,574 $ 27
Nov 14, 8 PM $ 0.000257
-1.63%
$ 51,330 $ 22
Nov 14, 7 PM $ 0.000261
+0.85%
$ 52,157 $ 25
Nov 14, 6 PM $ 0.000259
-0.13%
$ 51,774 $ 25
Nov 14, 5 PM $ 0.000259
-0.28%
$ 51,869 $ 35
Nov 14, 4 PM $ 0.000259
+0.36%
$ 51,822 $ 35
Nov 14, 3 PM $ 0.000259
+0.68%
$ 51,837 $ 35
Nov 14, 2 PM $ 0.000259
+1.70%
$ 51,772 $ 36
Nov 14, 1 PM $ 0.000253
-0.59%
$ 50,631 $ 35
Nov 14, 12 PM $ 0.000253
+0.25%
$ 50,609 $ 37
Nov 14, 11 AM $ 0.000252
-0.71%
$ 50,496 $ 34
Nov 14, 10 AM $ 0.000255
+0.50%
$ 50,981 $ 34
Nov 14, 9 AM $ 0.000253
-1.47%
$ 50,725 $ 34
Nov 14, 8 AM $ 0.000257
-1.31%
$ 51,405 $ 34
Nov 14, 7 AM $ 0.00026
+0.03%
$ 52,034 $ 34
Nov 14, 6 AM $ 0.000257
-2.10%
$ 51,471 $ 37
Nov 14, 5 AM $ 0.000262
+1.24%
$ 52,478 $ 22
Nov 14, 4 AM $ 0.000259
-0.86%
$ 51,774 $ 22
Nov 14, 3 AM $ 0.000261
-0.67%
$ 52,111 $ 22
Nov 14, 2 AM $ 0.000262
+0.05%
$ 52,488 $ 22
Nov 14, 1 AM $ 0.000263
-0.36%
$ 52,560 $ 22
Nov 14, 12 AM $ 0.000264
-0.21%
$ 52,796 $ 20
Nov 13, 11 PM $ 0.000265
+0.70%
$ 52,999 $ 29
Nov 13, 10 PM $ 0.000263
+1.94%
$ 52,604 $ 27
Nov 13, 9 PM $ 0.000258
+0.17%
$ 51,553 $ 27
Nov 13, 8 PM $ 0.000257
-0.14%
$ 51,446 $ 27
Nov 13, 7 PM $ 0.000258
-1.00%
$ 51,595 $ 24
Nov 13, 6 PM $ 0.00026
-0.17%
$ 52,078 $ 25
Nov 13, 5 PM $ 0.000263
-0.91%
$ 52,576 $ 15
Nov 13, 4 PM $ 0.000267
-0.49%
$ 53,353 $ 16
Nov 13, 3 PM $ 0.000268
-1.48%
$ 53,592 $ 16
Nov 13, 2 PM $ 0.000272
+0.98%
$ 54,411 $ 16
Nov 13, 1 PM $ 0.00027
+0.26%
$ 54,081 $ 16
Nov 13, 12 PM $ 0.00027
+0.05%
$ 53,956 $ 14
Nov 13, 11 AM $ 0.000273
+1.23%
$ 54,554 $ 14
Nov 13, 10 AM $ 0.000269
-0.05%
$ 53,887 $ 18
Nov 13, 9 AM $ 0.00027
-0.67%
$ 54,043 $ 18
Nov 13, 8 AM $ 0.000273
+0.35%
$ 54,530 $ 18
Nov 13, 7 AM $ 0.000272
-0.46%
$ 54,390 $ 18
Nov 13, 6 AM $ 0.000273
-0.45%
$ 54,640 $ 15
Nov 13, 5 AM $ 0.000274
+0.71%
$ 54,844 $ 15
Nov 13, 4 AM $ 0.000272
-0.32%
$ 54,459 $ 15
Nov 13, 3 AM $ 0.000273
+1.54%
$ 54,610 $ 15
Nov 13, 2 AM $ 0.000269
+0.09%
$ 53,836 $ 14
Nov 13, 1 AM $ 0.000269
+0.62%
$ 53,856 $ 15