Comdex Historical Data

CMDX Page 49
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.000269
+0.62%
$ 53,856 $ 15
Nov 13, 12 AM $ 0.000266
-0.38%
$ 53,302 $ 15
Nov 12, 11 PM $ 0.000268
-0.85%
$ 53,516 $ 3
Nov 12, 10 PM $ 0.000269
-0.29%
$ 53,870 $ 8
Nov 12, 9 PM $ 0.00027
+0.14%
$ 54,012 $ 8
Nov 12, 8 PM $ 0.00027
+0.91%
$ 54,021 $ 11
Nov 12, 7 PM $ 0.000267
-0.40%
$ 53,367 $ 11
Nov 12, 6 PM $ 0.000269
+0.07%
$ 53,883 $ 11
Nov 12, 5 PM $ 0.000269
+0.02%
$ 53,736 $ 11
Nov 12, 4 PM $ 0.000271
-0.75%
$ 54,132 $ 11
Nov 12, 3 PM $ 0.000273
-1.87%
$ 55,016 $ 14
Nov 12, 2 PM $ 0.000279
-2.30%
$ 55,830 $ 14
Nov 12, 1 PM $ 0.000286
+0.56%
$ 57,036 $ 17
Nov 12, 12 PM $ 0.000284
+0.60%
$ 56,844 $ 17
Nov 12, 11 AM $ 0.000282
+0.07%
$ 56,479 $ 17
Nov 12, 10 AM $ 0.000282
-0.21%
$ 56,334 $ 12
Nov 12, 9 AM $ 0.000282
+0.46%
$ 56,318 $ 13
Nov 12, 8 AM $ 0.000281
+1.95%
$ 56,221 $ 13
Nov 12, 7 AM $ 0.000276
-0.72%
$ 55,213 $ 15
Nov 12, 6 AM $ 0.000278
+0.52%
$ 55,619 $ 15
Nov 12, 5 AM $ 0.000276
+0.47%
$ 55,193 $ 15
Nov 12, 4 AM $ 0.000275
-0.35%
$ 54,968 $ 15
Nov 12, 3 AM $ 0.000276
+0.57%
$ 55,252 $ 15
Nov 12, 2 AM $ 0.000274
-1.00%
$ 54,711 $ 15
Nov 12, 1 AM $ 0.000276
+1.49%
$ 55,099 $ 15
Nov 12, 12 AM $ 0.000273
-0.23%
$ 54,526 $ 15
Nov 11, 11 PM $ 0.000274
-0.20%
$ 54,782 $ 15
Nov 11, 10 PM $ 0.000275
+0.94%
$ 54,911 $ 9
Nov 11, 9 PM $ 0.000272
-0.35%
$ 54,381 $ 14
Nov 11, 8 PM $ 0.000273
-0.94%
$ 54,573 $ 14
Nov 11, 7 PM $ 0.000276
-0.83%
$ 55,136 $ 14
Nov 11, 6 PM $ 0.000278
-0.77%
$ 55,672 $ 14
Nov 11, 5 PM $ 0.00028
-0.32%
$ 55,978 $ 14
Nov 11, 4 PM $ 0.000282
+0.59%
$ 56,347 $ 14
Nov 11, 3 PM $ 0.00028
-0.11%
$ 55,953 $ 12
Nov 11, 2 PM $ 0.000279
-0.48%
$ 55,831 $ 17
Nov 11, 1 PM $ 0.000281
+0.88%
$ 56,229 $ 15
Nov 11, 12 PM $ 0.000279
-1.06%
$ 55,755 $ 15
Nov 11, 11 AM $ 0.000281
+0.41%
$ 56,198 $ 21
Nov 11, 10 AM $ 0.00028
-0.03%
$ 55,945 $ 21
Nov 11, 9 AM $ 0.00028
+0.19%
$ 56,244 $ 21
Nov 11, 8 AM $ 0.00028
+0.34%
$ 55,915 $ 20
Nov 11, 7 AM $ 0.000279
-0.96%
$ 55,843 $ 19
Nov 11, 6 AM $ 0.000281
-0.12%
$ 56,142 $ 19
Nov 11, 5 AM $ 0.000281
-0.68%
$ 56,193 $ 19
Nov 11, 4 AM $ 0.000283
-1.17%
$ 56,661 $ 19
Nov 11, 3 AM $ 0.000287
-0.03%
$ 57,332 $ 19
Nov 11, 2 AM $ 0.000287
+0.80%
$ 57,305 $ 19
Nov 11, 1 AM $ 0.000286
+0.89%
$ 57,112 $ 19
Nov 11, 12 AM $ 0.000282
-0.94%
$ 56,463 $ 19