Comdex Historical Data

CMDX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.000538
+2.27%
$ 106,000 $ 19
Sep 9, 2025 $ 0.000526
+1.26%
$ 103,584 $ 17
Sep 8, 2025 $ 0.000518
+0.34%
$ 102,061 $ 28
Sep 7, 2025 $ 0.000517
+1.67%
$ 101,807 $ 5
Sep 6, 2025 $ 0.000509
-0.68%
$ 100,202 $ 50
Sep 5, 2025 $ 0.000512
+1.49%
$ 100,890 $ 31
Sep 4, 2025 $ 0.000505
-2.70%
$ 99,449 $ 10
Sep 3, 2025 $ 0.000519
+1.39%
$ 102,020 $ 2
Sep 2, 2025 $ 0.000514
+2.14%
$ 101,024 $ 4
Sep 1, 2025 $ 0.000502
-2.22%
$ 98,683 $ 7
Aug 31, 2025 $ 0.000521
+0.72%
$ 101,119 $ 2
Aug 30, 2025 $ 0.000516
-0.08%
$ 101,543 $ 27
Aug 29, 2025 $ 0.000519
-4.93%
$ 101,978 $ 21
Aug 28, 2025 $ 0.000544
+5.56%
$ 106,893 $ 34
Aug 27, 2025 $ 0.000519
-2.30%
$ 101,205 $ 80
Aug 26, 2025 $ 0.00053
+19.20%
$ 104,059 $ 101
Aug 25, 2025 $ 0.000449
-22.50%
$ 87,472 $ 391
Aug 24, 2025 $ 0.000577
-8.36%
$ 113,848 $ 269
Aug 23, 2025 $ 0.000628
-18.94%
$ 123,276 $ 1,033
Aug 22, 2025 $ 0.000773
-2.70%
$ 152,007 $ 528
Aug 21, 2025 $ 0.000797
-6.69%
$ 155,947 $ 162
Aug 20, 2025 $ 0.000856
+4.46%
$ 166,608 $ 59
Aug 19, 2025 $ 0.000832
-2.72%
$ 160,585 $ 25
Aug 18, 2025 $ 0.000856
-12.29%
$ 166,669 $ 208
Aug 17, 2025 $ 0.000977
-7.34%
$ 190,118 $ 254
Aug 16, 2025 $ 0.00105
+1.42%
$ 205,162 $ 109
Aug 15, 2025 $ 0.00104
-11.73%
$ 202,150 $ 751
Aug 14, 2025 $ 0.00118
+35.13%
$ 228,904 $ 2,397
Aug 13, 2025 $ 0.000872
+1.58%
$ 169,650 $ 45
Aug 12, 2025 $ 0.00086
+4.85%
$ 167,183 $ 1
Aug 11, 2025 $ 0.000846
-0.02%
$ -- $ 0.1
Aug 10, 2025 $ 0.000848
-1.49%
$ 164,929 $ 0.1
Aug 9, 2025 $ 0.000861
+1.55%
$ 167,341 $ 39
Aug 8, 2025 $ 0.000846
+2.70%
$ 163,934 $ 75
Aug 7, 2025 $ 0.000823
+3.07%
$ 159,581 $ 20
Aug 6, 2025 $ 0.000799
+1.53%
$ 154,905 $ 28
Aug 5, 2025 $ 0.000787
-1.90%
$ 152,496 $ 148
Aug 4, 2025 $ 0.000805
+3.29%
$ 155,408 $ 30
Aug 3, 2025 $ 0.000778
-0.64%
$ 151,081 $ 138
Aug 2, 2025 $ 0.000775
-1.30%
$ 150,132 $ 2
Aug 1, 2025 $ 0.000778
-1.61%
$ 152,025 $ 9
Jul 31, 2025 $ 0.000821
-2.26%
$ 159,072 $ 2
Jul 30, 2025 $ 0.000839
-3.23%
$ 162,585 $ 14
Jul 29, 2025 $ 0.000866
-1.29%
$ 167,794 $ 1
Jul 28, 2025 $ 0.000879
-5.53%
$ 170,398 $ 39
Jul 27, 2025 $ 0.00093
+2.77%
$ 180,233 $ 17
Jul 26, 2025 $ 0.000906
+1.71%
$ 175,211 $ 30
Jul 25, 2025 $ 0.000891
+2.47%
$ 172,372 $ 30
Jul 24, 2025 $ 0.000868
-0.95%
$ 167,902 $ 172
Jul 23, 2025 $ 0.000877
-8.46%
$ 169,714 $ 9