Comdex Historical Data

CMDX Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0000864
-0.25%
$ 18,070 $ 2
May 3, 8 AM $ 0.0000865
-0.02%
$ 18,099 $ 2
May 3, 7 AM $ 0.0000868
-0.25%
$ 18,169 $ 2
May 3, 6 AM $ 0.0000869
-0.17%
$ 18,173 $ 2
May 3, 5 AM $ 0.0000871
+0.34%
$ 18,222 $ 2
May 3, 4 AM $ 0.0000867
-0.19%
$ 18,136 $ 2
May 3, 3 AM $ 0.0000867
-0.07%
$ 18,142 $ 2
May 3, 2 AM $ 0.0000867
-0.32%
$ 18,132 $ 2
May 3, 1 AM $ 0.000087
-0.04%
$ 18,204 $ 2
Apr 30, 4 PM $ 0.000087
-0.13%
$ 18,202 $ 1
Apr 30, 3 PM $ 0.0000871
-0.01%
$ 18,209 $ 1
Apr 30, 2 PM $ 0.0000872
+0.12%
$ 18,225 $ 1
Apr 30, 1 PM $ 0.0000871
-0.17%
$ 18,209 $ 1
Apr 30, 12 PM $ 0.0000872
+0.19%
$ 18,239 $ 1
Apr 27, 2 PM $ 0.0000903
+0.05%
$ 18,874 $ 3
Apr 27, 1 PM $ 0.0000903
-0.04%
$ 18,875 $ 3
Apr 27, 12 PM $ 0.0000902
+1.08%
$ 18,858 $ 3
Apr 27, 11 AM $ 0.0000893
+0.48%
$ 18,658 $ 2
Apr 27, 10 AM $ 0.0000889
-0.09%
$ 18,569 $ 2
Apr 27, 9 AM $ 0.000089
+0.13%
$ 18,599 $ 2
Apr 27, 8 AM $ 0.000089
-0.59%
$ 18,597 $ 2
Apr 27, 7 AM $ 0.0000894
-0.37%
$ 18,688 $ 2
Apr 27, 6 AM $ 0.0000898
-0.45%
$ 18,757 $ 2
Apr 27, 5 AM $ 0.00009
-0.70%
$ 18,814 $ 2
Apr 25, 7 AM $ 0.0000936
+0.95%
$ 19,546 $ 4
Apr 25, 6 AM $ 0.0000928
-0.14%
$ 19,385 $ 4
Apr 25, 5 AM $ 0.000093
-0.45%
$ 19,431 $ 4
Apr 25, 4 AM $ 0.0000936
+0.66%
$ 19,547 $ 4
Apr 25, 3 AM $ 0.000093
+0.20%
$ 19,416 $ 4
Apr 25, 2 AM $ 0.0000928
-0.07%
$ 19,378 $ 4
Apr 25, 1 AM $ 0.0000928
+0.61%
$ 19,376 $ 5
Apr 25, 12 AM $ 0.0000922
+0.48%
$ 19,252 $ 5
Apr 24, 11 PM $ 0.0000917
+0.36%
$ 19,152 $ 5
Apr 24, 10 PM $ 0.0000914
-0.14%
$ 19,094 $ 5
Apr 24, 9 PM $ 0.0000916
-0.45%
$ 19,127 $ 5
Apr 24, 8 PM $ 0.000092
+0.17%
$ 19,218 $ 5
Apr 24, 7 PM $ 0.0000918
+0.13%
$ 19,168 $ 5
Apr 24, 6 PM $ 0.0000918
+0.12%
$ 19,162 $ 4
Apr 24, 5 PM $ 0.0000916
-0.09%
$ 19,137 $ 4
Apr 24, 4 PM $ 0.0000917
-0.28%
$ 19,139 $ 4
Apr 24, 3 PM $ 0.0000917
+0.99%
$ 19,146 $ 3
Apr 24, 2 PM $ 0.0000907
+0.40%
$ 18,948 $ 3
Apr 24, 1 PM $ 0.0000904
-0.07%
$ 18,874 $ 3
Apr 24, 12 PM $ 0.0000905
-0.36%
$ 18,908 $ 22
Apr 24, 11 AM $ 0.0000908
+0.46%
$ 18,957 $ 21
Apr 24, 10 AM $ 0.0000903
+0.72%
$ 18,863 $ 21
Apr 24, 9 AM $ 0.0000897
-0.12%
$ 18,740 $ 21
Apr 24, 8 AM $ 0.0000898
+0.43%
$ 18,749 $ 21
Apr 24, 7 AM $ 0.0000894
+0.15%
$ 18,669 $ 20
Apr 24, 6 AM $ 0.0000892
-0.27%
$ 18,634 $ 20