Comdex Historical Data

CMDX Page 5
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.000119
+0.00%
$ 25,032 $ 116
6:09 AM $ 0.000119
+0.00%
$ 25,054 $ 116
6:04 AM $ 0.00012
+0.00%
$ 25,161 $ 113
5:59 AM $ 0.000121
+0.00%
$ 25,294 $ 122
5:54 AM $ 0.000121
+0.00%
$ 25,304 $ 123
5:49 AM $ 0.000121
+0.00%
$ 25,364 $ 123
5:44 AM $ 0.000121
+0.00%
$ 25,371 $ 124
5:39 AM $ 0.000122
+0.00%
$ 25,535 $ 124
5:34 AM $ 0.000123
+0.00%
$ 25,738 $ 125
5:29 AM $ 0.000122
+0.00%
$ 25,702 $ 125
5:24 AM $ 0.000123
+0.00%
$ 25,736 $ 125
5:19 AM $ 0.000123
+0.00%
$ 25,736 $ 125
5:14 AM $ 0.000122
+0.00%
$ 25,689 $ 125
5:09 AM $ 0.000122
+0.00%
$ 25,693 $ 125
5:04 AM $ 0.000123
+0.00%
$ 25,837 $ 125
4:59 AM $ 0.000123
+0.00%
$ 25,854 $ 132
4:54 AM $ 0.000123
+0.00%
$ 25,852 $ 131
4:49 AM $ 0.000123
+0.00%
$ 25,803 $ 131
4:44 AM $ 0.000123
+0.00%
$ 25,732 $ 131
4:39 AM $ 0.000123
+0.00%
$ 25,750 $ 131
4:34 AM $ 0.000123
+0.00%
$ 25,770 $ 131
4:29 AM $ 0.000123
+0.00%
$ 25,786 $ 131
4:24 AM $ 0.000123
+0.00%
$ 25,765 $ 131
4:19 AM $ 0.000122
+0.00%
$ 25,683 $ 130
4:14 AM $ 0.000122
+0.00%
$ 25,646 $ 130
4:09 AM $ 0.000122
+0.00%
$ 25,658 $ 130
4:04 AM $ 0.000122
+0.00%
$ 25,696 $ 130
3:59 AM $ 0.000123
+0.00%
$ 25,739 $ 155
3:54 AM $ 0.000123
+0.00%
$ 25,759 $ 155
3:49 AM $ 0.000123
+0.00%
$ 25,780 $ 156
3:44 AM $ 0.000123
+0.00%
$ 25,773 $ 156
3:39 AM $ 0.000123
+0.00%
$ 25,721 $ 155
3:34 AM $ 0.000122
+0.00%
$ 25,647 $ 156
3:29 AM $ 0.000123
+0.00%
$ 25,791 $ 155
3:24 AM $ 0.000123
+0.00%
$ 25,857 $ 155
3:19 AM $ 0.000122
+0.00%
$ 25,689 $ 156
3:14 AM $ 0.000122
+0.00%
$ 25,645 $ 155
3:09 AM $ 0.000122
+0.00%
$ 25,620 $ 154
3:04 AM $ 0.000122
+0.00%
$ 25,552 $ 154
2:59 AM $ 0.000122
+0.00%
$ 25,586 $ 174
2:54 AM $ 0.000122
+0.00%
$ 25,568 $ 169
2:49 AM $ 0.000122
+0.00%
$ 25,488 $ 170
2:44 AM $ 0.000122
+0.00%
$ 25,606 $ 169
2:39 AM $ 0.000122
+0.00%
$ 25,602 $ 170
2:34 AM $ 0.000122
+0.00%
$ 25,647 $ 170
2:29 AM $ 0.000123
+0.00%
$ 25,705 $ 171
2:24 AM $ 0.000123
+0.00%
$ 25,858 $ 171
2:19 AM $ 0.000124
+0.00%
$ 25,964 $ 173
2:14 AM $ 0.000124
+0.00%
$ 26,038 $ 173
2:09 AM $ 0.000124
+0.00%
$ 26,004 $ 174