Comdex Historical Data

CMDX Page 50
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.000282
-0.94%
$ 56,463 $ 19
Nov 10, 11 PM $ 0.000285
-0.79%
$ 57,066 $ 19
Nov 10, 10 PM $ 0.000288
+2.03%
$ 57,405 $ 19
Nov 10, 9 PM $ 0.000281
-0.69%
$ 56,265 $ 13
Nov 10, 8 PM $ 0.000284
+0.45%
$ 56,749 $ 14
Nov 10, 7 PM $ 0.000283
+0.92%
$ 56,640 $ 14
Nov 10, 6 PM $ 0.000282
+0.22%
$ 56,302 $ 14
Nov 10, 5 PM $ 0.000281
+0.61%
$ 56,271 $ 10
Nov 10, 4 PM $ 0.00028
+0.03%
$ 56,043 $ 9
Nov 10, 3 PM $ 0.000281
+1.28%
$ 56,213 $ 9
Nov 10, 2 PM $ 0.000278
-1.65%
$ 55,503 $ 7
Nov 10, 1 PM $ 0.000283
+0.31%
$ 56,508 $ 7
Nov 10, 12 PM $ 0.000282
+0.71%
$ 56,361 $ 7
Nov 10, 11 AM $ 0.00028
+0.55%
$ 56,075 $ 4
Nov 10, 10 AM $ 0.000279
-0.59%
$ 55,857 $ 6
Nov 10, 9 AM $ 0.000281
+1.45%
$ 56,197 $ 6
Nov 10, 8 AM $ 0.000277
-0.88%
$ 55,471 $ 6
Nov 10, 7 AM $ 0.00028
-0.06%
$ 55,961 $ 6
Nov 10, 6 AM $ 0.00028
+0.01%
$ 56,011 $ 6
Nov 10, 5 AM $ 0.00028
+0.14%
$ 56,037 $ 6
Nov 10, 4 AM $ 0.000279
-0.62%
$ 55,731 $ 6
Nov 10, 3 AM $ 0.000281
+0.61%
$ 56,079 $ 7
Nov 10, 2 AM $ 0.000279
-0.22%
$ 55,707 $ 7
Nov 10, 1 AM $ 0.000279
-0.24%
$ 55,825 $ 7
Nov 10, 12 AM $ 0.00028
+1.28%
$ 55,867 $ 8
Nov 9, 11 PM $ 0.000276
-0.10%
$ 55,114 $ 8
Nov 9, 10 PM $ 0.000276
-0.09%
$ 55,065 $ 8
Nov 9, 9 PM $ 0.000276
-0.39%
$ 55,206 $ 8
Nov 9, 8 PM $ 0.000278
+0.00%
$ 55,506 $ 8
Nov 9, 2 PM $ 0.000276
+1.65%
$ 55,199 $ 34
Nov 9, 1 PM $ 0.000272
+0.37%
$ 54,360 $ 36
Nov 9, 12 PM $ 0.000271
-0.57%
$ 54,161 $ 34
Nov 9, 11 AM $ 0.000272
+1.70%
$ 54,454 $ 35
Nov 9, 10 AM $ 0.000267
-0.10%
$ 53,375 $ 30
Nov 9, 9 AM $ 0.00027
+0.45%
$ 53,874 $ 30
Nov 9, 8 AM $ 0.000269
-0.65%
$ 53,726 $ 30
Nov 9, 7 AM $ 0.000271
+1.05%
$ 54,142 $ 30
Nov 9, 6 AM $ 0.000268
-0.38%
$ 53,654 $ 29
Nov 9, 5 AM $ 0.00027
+0.41%
$ 53,885 $ 29
Nov 9, 4 AM $ 0.000268
+0.36%
$ 53,643 $ 29
Nov 9, 3 AM $ 0.000268
-0.54%
$ 53,515 $ 36
Nov 9, 2 AM $ 0.00027
-2.03%
$ 53,935 $ 37
Nov 9, 1 AM $ 0.000275
+0.17%
$ 54,964 $ 103
Nov 9, 12 AM $ 0.000275
-0.76%
$ 55,088 $ 101
Nov 8, 11 PM $ 0.000277
-0.05%
$ 55,322 $ 101
Nov 8, 10 PM $ 0.000276
-0.07%
$ 55,250 $ 111
Nov 8, 9 PM $ 0.000277
+0.42%
$ 55,356 $ 111
Nov 8, 8 PM $ 0.000276
+0.27%
$ 55,195 $ 111
Nov 8, 7 PM $ 0.000275
-0.48%
$ 55,048 $ 126
Nov 8, 6 PM $ 0.000276
+0.12%
$ 55,213 $ 126