Comdex Historical Data

CMDX Page 51
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.000276
+0.12%
$ 55,213 $ 126
Nov 8, 5 PM $ 0.000277
+0.83%
$ 55,334 $ 164
Nov 8, 4 PM $ 0.000275
-0.25%
$ 54,871 $ 164
Nov 8, 3 PM $ 0.000276
-0.36%
$ 55,113 $ 167
Nov 8, 2 PM $ 0.000277
+0.44%
$ 55,297 $ 151
Nov 8, 1 PM $ 0.000276
-1.22%
$ 55,187 $ 148
Nov 8, 12 PM $ 0.000279
+0.01%
$ 55,789 $ 150
Nov 8, 11 AM $ 0.000279
+0.14%
$ 55,736 $ 150
Nov 8, 10 AM $ 0.000278
+0.75%
$ 55,611 $ 149
Nov 8, 9 AM $ 0.000276
-1.45%
$ 55,121 $ 149
Nov 8, 8 AM $ 0.00028
+0.50%
$ 55,931 $ 151
Nov 8, 7 AM $ 0.000278
+0.19%
$ 55,643 $ 154
Nov 8, 6 AM $ 0.000279
-0.58%
$ 55,696 $ 154
Nov 8, 5 AM $ 0.000281
-1.30%
$ 56,118 $ 155
Nov 8, 4 AM $ 0.000285
+0.54%
$ 57,015 $ 158
Nov 8, 3 AM $ 0.000285
+1.27%
$ 56,903 $ 170
Nov 8, 2 AM $ 0.000289
+0.43%
$ 57,764 $ 143
Nov 8, 1 AM $ 0.000288
+1.43%
$ 57,487 $ 103
Nov 8, 12 AM $ 0.000285
+0.41%
$ 57,010 $ 102
Nov 7, 11 PM $ 0.000284
-0.90%
$ 56,746 $ 102
Nov 7, 10 PM $ 0.000287
-0.54%
$ 57,311 $ 93
Nov 7, 9 PM $ 0.000287
+1.02%
$ 57,342 $ 93
Nov 7, 8 PM $ 0.000284
+0.51%
$ 56,780 $ 98
Nov 7, 7 PM $ 0.000283
-0.67%
$ 56,466 $ 82
Nov 7, 6 PM $ 0.000285
+0.98%
$ 57,036 $ 83
Nov 7, 5 PM $ 0.000282
+0.97%
$ 56,245 $ 22
Nov 7, 4 PM $ 0.000277
+2.88%
$ 55,359 $ 33
Nov 7, 3 PM $ 0.000269
+1.25%
$ 53,738 $ 33
Nov 7, 2 PM $ 0.000265
+1.30%
$ 52,872 $ 30
Nov 7, 1 PM $ 0.000262
+2.09%
$ 52,255 $ 30
Nov 7, 12 PM $ 0.000255
-2.04%
$ 50,869 $ 30
Nov 7, 11 AM $ 0.000261
-0.10%
$ 52,180 $ 30
Nov 7, 10 AM $ 0.000262
+0.95%
$ 52,414 $ 30
Nov 7, 9 AM $ 0.000259
-0.61%
$ 51,762 $ 35
Nov 7, 8 AM $ 0.000261
-0.90%
$ 52,131 $ 35
Nov 7, 7 AM $ 0.000262
+0.95%
$ 52,335 $ 31
Nov 7, 6 AM $ 0.00026
+0.33%
$ 51,996 $ 31
Nov 7, 5 AM $ 0.000259
+1.10%
$ 51,680 $ 31
Nov 7, 4 AM $ 0.000256
+1.32%
$ 51,071 $ 31
Nov 7, 3 AM $ 0.000252
+0.62%
$ 50,429 $ 12
Nov 7, 2 AM $ 0.000251
+0.37%
$ 50,040 $ 12
Nov 7, 1 AM $ 0.000248
-1.22%
$ 49,629 $ 17
Nov 7, 12 AM $ 0.000251
+1.67%
$ 50,109 $ 17
Nov 6, 11 PM $ 0.000247
-0.26%
$ 49,262 $ 17
Nov 6, 10 PM $ 0.000247
-0.66%
$ 49,295 $ 17
Nov 6, 9 PM $ 0.000248
+1.22%
$ 49,630 $ 17
Nov 6, 8 PM $ 0.000245
+0.04%
$ 48,966 $ 11
Nov 6, 7 PM $ 0.000244
+0.31%
$ 48,826 $ 11
Nov 6, 6 PM $ 0.000244
+0.73%
$ 48,824 $ 4
Nov 6, 5 PM $ 0.000242
+1.98%
$ 48,425 $ 4