Comdex Historical Data

CMDX Page 52
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.000242
+1.98%
$ 48,425 $ 4
Nov 6, 4 PM $ 0.000237
-0.99%
$ 47,415 $ 4
Nov 6, 3 PM $ 0.00024
-0.99%
$ 48,010 $ 12
Nov 6, 2 PM $ 0.000243
-0.49%
$ 48,632 $ 12
Nov 6, 1 PM $ 0.000245
+1.34%
$ 48,863 $ 12
Nov 6, 12 PM $ 0.000242
-0.50%
$ 48,243 $ 17
Nov 6, 11 AM $ 0.000243
+0.12%
$ 48,493 $ 17
Nov 6, 10 AM $ 0.000242
+0.07%
$ 48,384 $ 18
Nov 6, 9 AM $ 0.000243
+0.02%
$ 48,469 $ 13
Nov 6, 8 AM $ 0.000242
-0.06%
$ 48,381 $ 13
Nov 6, 7 AM $ 0.000242
-0.05%
$ 48,435 $ 13
Nov 6, 6 AM $ 0.000242
+0.12%
$ 48,393 $ 13
Nov 6, 5 AM $ 0.000242
-1.37%
$ 48,355 $ 13
Nov 6, 4 AM $ 0.000246
-0.05%
$ 49,070 $ 18
Nov 6, 3 AM $ 0.000246
+0.22%
$ 49,132 $ 19
Nov 6, 2 AM $ 0.000245
+0.74%
$ 48,999 $ 24
Nov 6, 1 AM $ 0.000244
-0.68%
$ 48,695 $ 26
Nov 6, 12 AM $ 0.000246
-0.24%
$ 49,088 $ 27
Nov 5, 11 PM $ 0.000247
-0.20%
$ 49,272 $ 27
Nov 5, 10 PM $ 0.000247
+0.03%
$ 49,326 $ 27
Nov 5, 9 PM $ 0.000247
+0.14%
$ 49,292 $ 29
Nov 5, 8 PM $ 0.000247
-0.33%
$ 49,236 $ 30
Nov 5, 7 PM $ 0.000247
-0.27%
$ 49,397 $ 30
Nov 5, 6 PM $ 0.000248
+1.11%
$ 49,586 $ 30
Nov 5, 5 PM $ 0.000246
-0.20%
$ 49,041 $ 30
Nov 5, 4 PM $ 0.000245
-0.07%
$ 48,948 $ 30
Nov 5, 3 PM $ 0.000245
+0.45%
$ 48,943 $ 35
Nov 5, 2 PM $ 0.000245
-0.02%
$ 48,832 $ 44
Nov 5, 1 PM $ 0.000244
+1.97%
$ 48,795 $ 44
Nov 5, 12 PM $ 0.00024
+0.40%
$ 47,963 $ 42
Nov 5, 11 AM $ 0.000239
+0.78%
$ 47,761 $ 42
Nov 5, 10 AM $ 0.000238
-0.11%
$ 47,442 $ 39
Nov 5, 9 AM $ 0.000238
+0.56%
$ 47,496 $ 67
Nov 5, 8 AM $ 0.000236
-1.31%
$ 47,192 $ 66
Nov 5, 7 AM $ 0.00024
+0.63%
$ 47,854 $ 72
Nov 5, 6 AM $ 0.000238
-0.20%
$ 47,456 $ 73
Nov 5, 5 AM $ 0.000238
+0.86%
$ 47,602 $ 76
Nov 5, 4 AM $ 0.000237
+0.12%
$ 47,292 $ 71
Nov 5, 3 AM $ 0.000235
+0.88%
$ 47,011 $ 75
Nov 5, 2 AM $ 0.000233
+1.77%
$ 46,555 $ 69
Nov 5, 1 AM $ 0.000228
-1.20%
$ 45,508 $ 67
Nov 5, 12 AM $ 0.000231
-0.33%
$ 46,024 $ 68
Nov 4, 11 PM $ 0.000232
-0.36%
$ 46,301 $ 69
Nov 4, 10 PM $ 0.000234
+3.56%
$ 46,638 $ 69
Nov 4, 9 PM $ 0.000223
-1.98%
$ 44,523 $ 65
Nov 4, 8 PM $ 0.00023
-0.26%
$ 45,858 $ 65
Nov 4, 7 PM $ 0.000231
-0.53%
$ 46,109 $ 75
Nov 4, 6 PM $ 0.000231
-2.17%
$ 46,091 $ 75
Nov 4, 5 PM $ 0.000236
+0.05%
$ 47,198 $ 81
Nov 4, 4 PM $ 0.000237
-0.63%
$ 47,300 $ 90