Comdex Historical Data

CMDX Page 53
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.000238
-0.93%
$ 47,599 $ 90
Nov 4, 2 PM $ 0.00024
+0.77%
$ 47,980 $ 91
Nov 4, 1 PM $ 0.000238
+0.35%
$ 47,515 $ 90
Nov 4, 12 PM $ 0.000237
-0.53%
$ 47,314 $ 106
Nov 4, 11 AM $ 0.000238
-0.05%
$ 47,593 $ 106
Nov 4, 10 AM $ 0.000233
+0.45%
$ 46,515 $ 105
Nov 4, 9 AM $ 0.000231
-0.95%
$ 46,025 $ 95
Nov 4, 8 AM $ 0.000233
+1.37%
$ 46,517 $ 96
Nov 4, 7 AM $ 0.000229
-1.53%
$ 45,797 $ 90
Nov 4, 6 AM $ 0.000233
+1.79%
$ 46,475 $ 89
Nov 4, 5 AM $ 0.000234
-2.04%
$ 46,714 $ 87
Nov 4, 4 AM $ 0.000237
+0.13%
$ 47,258 $ 90
Nov 4, 3 AM $ 0.000236
+0.57%
$ 47,184 $ 85
Nov 4, 2 AM $ 0.000235
+0.10%
$ 46,911 $ 85
Nov 4, 1 AM $ 0.000235
-0.09%
$ 46,843 $ 85
Nov 4, 12 AM $ 0.000235
+0.45%
$ 46,998 $ 85
Nov 3, 11 PM $ 0.000234
+0.30%
$ 46,737 $ 80
Nov 3, 10 PM $ 0.000234
-0.21%
$ 46,632 $ 84
Nov 3, 9 PM $ 0.000234
-0.42%
$ 46,700 $ 82
Nov 3, 8 PM $ 0.000235
-2.10%
$ 47,007 $ 82
Nov 3, 7 PM $ 0.000241
-0.67%
$ 48,074 $ 74
Nov 3, 6 PM $ 0.000243
-1.65%
$ 48,482 $ 75
Nov 3, 5 PM $ 0.000247
-0.50%
$ 49,219 $ 71
Nov 3, 4 PM $ 0.000248
+0.63%
$ 49,488 $ 61
Nov 3, 3 PM $ 0.000247
-4.72%
$ 49,341 $ 56
Nov 3, 2 PM $ 0.000259
+0.31%
$ 51,795 $ 49
Nov 3, 1 PM $ 0.000259
+2.36%
$ 51,691 $ 51
Nov 3, 12 PM $ 0.000253
-0.10%
$ 50,571 $ 104
Nov 3, 11 AM $ 0.000254
+0.21%
$ 50,677 $ 104
Nov 3, 10 AM $ 0.000254
+0.27%
$ 50,632 $ 104
Nov 3, 9 AM $ 0.000254
-1.09%
$ 50,654 $ 86
Nov 3, 8 AM $ 0.000256
-0.82%
$ 51,037 $ 86
Nov 3, 7 AM $ 0.000258
+1.08%
$ 51,471 $ 87
Nov 3, 6 AM $ 0.000255
-0.45%
$ 50,892 $ 86
Nov 3, 5 AM $ 0.000256
-0.73%
$ 51,161 $ 85
Nov 3, 4 AM $ 0.000258
-0.02%
$ 51,554 $ 86
Nov 3, 3 AM $ 0.000259
-1.96%
$ 51,621 $ 86
Nov 3, 2 AM $ 0.000263
-1.10%
$ 52,522 $ 87
Nov 3, 1 AM $ 0.000268
-0.93%
$ 53,425 $ 88
Nov 3, 12 AM $ 0.000271
-1.37%
$ 54,185 $ 90
Nov 2, 11 PM $ 0.000275
+1.44%
$ 54,794 $ 93
Nov 2, 10 PM $ 0.000271
+0.68%
$ 54,076 $ 87
Nov 2, 9 PM $ 0.000269
+0.44%
$ 53,748 $ 87
Nov 2, 8 PM $ 0.000268
+0.43%
$ 53,504 $ 86
Nov 2, 7 PM $ 0.000267
-0.45%
$ 53,215 $ 86
Nov 2, 6 PM $ 0.000268
+0.17%
$ 53,490 $ 87
Nov 2, 5 PM $ 0.000267
-0.18%
$ 53,339 $ 86
Nov 2, 4 PM $ 0.000268
+0.11%
$ 53,470 $ 86
Nov 2, 3 PM $ 0.000268
-0.10%
$ 53,441 $ 86
Nov 2, 2 PM $ 0.000268
-2.30%
$ 53,443 $ 86