Comdex Historical Data

CMDX Page 54
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.000268
-2.30%
$ 53,443 $ 86
Nov 2, 1 PM $ 0.000252
-0.62%
$ 50,248 $ 41
Nov 2, 12 PM $ 0.000254
-0.17%
$ 50,659 $ 5
Nov 2, 11 AM $ 0.000254
+0.95%
$ 50,682 $ 6
Nov 2, 10 AM $ 0.000252
-0.95%
$ 50,282 $ 6
Nov 2, 9 AM $ 0.000254
+0.00%
$ 50,787 $ 1
Nov 2, 8 AM $ 0.000254
-0.52%
$ 50,787 $ 1
Nov 2, 7 AM $ 0.000256
+0.78%
$ 51,063 $ 1
Nov 2, 6 AM $ 0.000254
+0.17%
$ 50,645 $ 1
Nov 2, 5 AM $ 0.000253
+0.21%
$ 50,493 $ 1
Nov 2, 4 AM $ 0.000252
+0.61%
$ 50,386 $ 1
Nov 2, 3 AM $ 0.000251
-0.24%
$ 50,073 $ 1
Nov 2, 2 AM $ 0.000252
+0.13%
$ 50,258 $ 1
Nov 2, 1 AM $ 0.000252
-0.35%
$ 50,204 $ 2
Nov 1, 9 PM $ 0.000253
-0.55%
$ 50,458 $ 2
Nov 1, 8 PM $ 0.000254
+0.17%
$ 50,708 $ 3
Nov 1, 7 PM $ 0.000254
-0.20%
$ 50,623 $ 3
Nov 1, 6 PM $ 0.000254
+0.23%
$ 50,647 $ 7
Nov 1, 5 PM $ 0.000253
+0.22%
$ 50,578 $ 7
Nov 1, 4 PM $ 0.000253
+0.70%
$ 50,494 $ 9
Nov 1, 3 PM $ 0.000251
-0.19%
$ 49,990 $ 9
Nov 1, 2 PM $ 0.000251
-0.89%
$ 50,093 $ 9
Nov 1, 1 PM $ 0.000253
+0.00%
$ 50,517 $ 9
Nov 1, 12 PM $ 0.000253
+0.03%
$ 50,516 $ 8
Nov 1, 11 AM $ 0.000253
+0.22%
$ 50,547 $ 8
Nov 1, 10 AM $ 0.000253
+0.60%
$ 50,482 $ 8
Nov 1, 9 AM $ 0.000252
+0.01%
$ 50,184 $ 8
Nov 1, 8 AM $ 0.000251
-0.11%
$ 50,110 $ 8
Nov 1, 7 AM $ 0.000251
+0.95%
$ 50,126 $ 8
Nov 1, 6 AM $ 0.000248
+0.07%
$ 49,560 $ 8
Nov 1, 5 AM $ 0.000248
-0.16%
$ 49,536 $ 8
Nov 1, 4 AM $ 0.000249
-0.22%
$ 49,634 $ 8
Nov 1, 3 AM $ 0.000249
+0.44%
$ 49,764 $ 8
Nov 1, 2 AM $ 0.000248
-0.02%
$ 49,436 $ 12
Nov 1, 1 AM $ 0.000248
+0.12%
$ 49,525 $ 12
Nov 1, 12 AM $ 0.000248
+0.08%
$ 49,465 $ 12
Download