Comdex Historical Data

CMDX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.000877
-8.46%
$ 169,714 $ 9
Jul 22, 2025 $ 0.000958
-2.51%
$ 185,368 $ 173
Jul 21, 2025 $ 0.000983
+7.88%
$ 190,104 $ 269
Jul 20, 2025 $ 0.00091
+2.50%
$ 176,071 $ 135
Jul 19, 2025 $ 0.000888
+6.11%
$ 171,647 $ 100
Jul 18, 2025 $ 0.000835
+0.62%
$ 161,417 $ 40
Jul 17, 2025 $ 0.000831
-14.39%
$ 160,497 $ 483
Jul 16, 2025 $ 0.000972
+3.18%
$ 187,735 $ 91
Jul 15, 2025 $ 0.000943
+3.56%
$ 182,121 $ 45
Jul 14, 2025 $ 0.00091
+0.56%
$ 175,869 $ 265
Jul 13, 2025 $ 0.000904
+4.11%
$ 174,583 $ 89
Jul 12, 2025 $ 0.000868
-9.62%
$ 167,551 $ 327
Jul 11, 2025 $ 0.000951
+5.93%
$ 183,602 $ 78
Jul 10, 2025 $ 0.000866
+4.09%
$ 167,523 $ 224
Jul 9, 2025 $ 0.000806
+2.02%
$ -- $ 382
Jul 8, 2025 $ 0.00079
+13.71%
$ 152,459 $ 345
Jul 7, 2025 $ 0.000695
+0.72%
$ 134,057 $ 117
Jul 6, 2025 $ 0.000691
+3.31%
$ 133,202 $ 1
Jul 5, 2025 $ 0.00067
-0.10%
$ 128,853 $ 94
Jul 4, 2025 $ 0.000671
-7.36%
$ 129,342 $ 125
Jul 3, 2025 $ 0.000725
+1.33%
$ 139,661 $ 55
Jul 2, 2025 $ 0.000715
+6.72%
$ 137,808 $ 46
Jul 1, 2025 $ 0.00067
-2.83%
$ 129,061 $ 7
Jun 30, 2025 $ 0.00069
-2.55%
$ 132,859 $ 72
Jun 29, 2025 $ 0.000708
+2.49%
$ 136,344 $ 50
Jun 28, 2025 $ 0.000691
+0.77%
$ 132,981 $ 20
Jun 27, 2025 $ 0.000684
+1.09%
$ 131,576 $ 13
Jun 26, 2025 $ 0.000677
-7.69%
$ 130,258 $ 187
Jun 25, 2025 $ 0.000733
-3.75%
$ 140,943 $ 120
Jun 24, 2025 $ 0.00076
-2.35%
$ 146,242 $ 39
Jun 23, 2025 $ 0.000778
+8.83%
$ 149,626 $ 56
Jun 22, 2025 $ 0.000691
-5.18%
$ 132,871 $ 66
Jun 21, 2025 $ 0.000728
-4.21%
$ 139,823 $ 61
Jun 20, 2025 $ 0.000759
+106.74%
$ 145,921 $ 3,467
Jun 19, 2025 $ 0.000368
+0.46%
$ 70,703 $ 26
Jun 18, 2025 $ 0.000367
-1.01%
$ 70,461 $ 27
Jun 17, 2025 $ 0.000371
-4.36%
$ 71,164 $ 61
Jun 16, 2025 $ 0.000388
+8.68%
$ 74,459 $ 115
Jun 15, 2025 $ 0.000357
+2.43%
$ 68,529 $ 51
Jun 14, 2025 $ 0.000349
-2.76%
$ 66,986 $ 108
Jun 13, 2025 $ 0.000355
-4.11%
$ -- $ 52
Jun 12, 2025 $ 0.00037
-14.95%
$ 71,003 $ 165
Jun 11, 2025 $ 0.000435
+6.70%
$ 83,458 $ 288
Jun 10, 2025 $ 0.000408
+4.24%
$ 78,140 $ 50
Jun 9, 2025 $ 0.000391
+0.57%
$ 74,950 $ 123
Jun 8, 2025 $ 0.000389
-6.21%
$ 74,510 $ 395
Jun 7, 2025 $ 0.000414
+6.20%
$ 79,373 $ 440
Jun 6, 2025 $ 0.000391
-14.99%
$ 74,797 $ 776
Jun 5, 2025 $ 0.000459
-7.33%
$ 87,949 $ 397
Jun 4, 2025 $ 0.000496
-0.24%
$ 94,896 $ 204