Comdex Historical Data

CMDX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0000892
-0.27%
$ 18,634 $ 20
Apr 24, 5 AM $ 0.0000894
+0.05%
$ 18,661 $ 20
Apr 24, 4 AM $ 0.0000894
+0.20%
$ 18,661 $ 20
Apr 24, 3 AM $ 0.0000891
-0.37%
$ 18,603 $ 20
Apr 24, 2 AM $ 0.0000895
-0.18%
$ 18,686 $ 20
Apr 24, 1 AM $ 0.0000894
-0.02%
$ 18,657 $ 20
Apr 24, 12 AM $ 0.0000894
+0.32%
$ 18,660 $ 19
Apr 23, 11 PM $ 0.0000891
+0.21%
$ 18,599 $ 19
Apr 23, 10 PM $ 0.0000889
+0.27%
$ 18,557 $ 19
Apr 23, 9 PM $ 0.0000887
+0.47%
$ 18,523 $ 19
Apr 23, 8 PM $ 0.0000883
+0.43%
$ 18,438 $ 19
Apr 23, 7 PM $ 0.000088
+0.02%
$ 18,362 $ 19
Apr 23, 6 PM $ 0.0000879
+0.85%
$ 18,362 $ 19
Apr 23, 5 PM $ 0.0000871
-1.07%
$ 18,177 $ 19
Apr 23, 4 PM $ 0.0000881
-0.15%
$ 18,386 $ 19
Apr 23, 3 PM $ 0.0000882
+0.58%
$ 18,423 $ 19
Apr 23, 2 PM $ 0.0000876
+0.40%
$ 18,291 $ 19
Apr 23, 1 PM $ 0.0000873
-0.04%
$ 18,223 $ 19
Apr 23, 3 AM $ 0.0000863
-0.58%
$ 18,018 $ 5
Apr 23, 2 AM $ 0.0000869
-0.11%
$ 18,138 $ 5
Apr 23, 1 AM $ 0.0000871
-0.26%
$ 18,186 $ 5
Apr 23, 12 AM $ 0.0000874
-0.21%
$ 18,244 $ 5
Apr 22, 11 PM $ 0.0000877
-0.01%
$ 18,312 $ 5
Apr 22, 10 PM $ 0.0000878
-0.20%
$ 18,325 $ 5
Apr 22, 9 PM $ 0.000088
+0.52%
$ 18,369 $ 6
Apr 22, 8 PM $ 0.0000876
-0.23%
$ 18,285 $ 19
Apr 22, 7 PM $ 0.0000878
-0.28%
$ 18,325 $ 20
Apr 22, 6 PM $ 0.0000881
-0.08%
$ 18,387 $ 20
Apr 22, 5 PM $ 0.0000882
+0.28%
$ 18,410 $ 20
Apr 22, 4 PM $ 0.000088
-0.30%
$ 18,360 $ 20
Apr 22, 3 PM $ 0.0000884
+0.52%
$ 18,452 $ 21
Apr 22, 2 PM $ 0.0000879
-0.16%
$ 18,349 $ 21
Apr 22, 1 PM $ 0.0000882
+0.06%
$ 18,404 $ 21
Apr 22, 12 PM $ 0.0000881
-0.38%
$ 18,395 $ 21
Apr 22, 11 AM $ 0.0000885
-0.21%
$ 18,474 $ 23
Apr 22, 10 AM $ 0.0000887
-0.19%
$ 18,523 $ 23
Apr 22, 9 AM $ 0.0000889
+0.16%
$ 18,554 $ 23
Apr 22, 8 AM $ 0.0000886
-0.41%
$ 18,504 $ 23
Apr 22, 7 AM $ 0.000089
-0.28%
$ 18,568 $ 23
Apr 22, 6 AM $ 0.0000891
-0.22%
$ 18,603 $ 23
Apr 22, 5 AM $ 0.0000895
+0.67%
$ 18,676 $ 23
Apr 22, 4 AM $ 0.0000889
+0.41%
$ 18,566 $ 34
Apr 22, 3 AM $ 0.0000884
+0.37%
$ 18,446 $ 277
Apr 22, 2 AM $ 0.0000879
+1.21%
$ 18,335 $ 276
Apr 22, 1 AM $ 0.0000868
+0.06%
$ 18,104 $ 270
Apr 22, 12 AM $ 0.0000868
+0.70%
$ 18,117 $ 627
Apr 21, 11 PM $ 0.0000861
+0.78%
$ 17,972 $ 622
Apr 21, 10 PM $ 0.0000854
-0.30%
$ 17,827 $ 617
Apr 21, 9 PM $ 0.0000857
+0.31%
$ 17,874 $ 619
Apr 21, 8 PM $ 0.0000854
+0.91%
$ 17,832 $ 602