Comdex Historical Data

CMDX Page 6
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.000122
+0.00%
$ 25,586 $ 174
2:54 AM $ 0.000122
+0.00%
$ 25,568 $ 169
2:49 AM $ 0.000122
+0.00%
$ 25,488 $ 170
2:44 AM $ 0.000122
+0.00%
$ 25,606 $ 169
2:39 AM $ 0.000122
+0.00%
$ 25,602 $ 170
2:34 AM $ 0.000122
+0.00%
$ 25,647 $ 170
2:29 AM $ 0.000123
+0.00%
$ 25,705 $ 171
2:24 AM $ 0.000123
+0.00%
$ 25,858 $ 171
2:19 AM $ 0.000124
+0.00%
$ 25,964 $ 173
2:14 AM $ 0.000124
+0.00%
$ 26,038 $ 173
2:09 AM $ 0.000124
+0.00%
$ 26,004 $ 174
2:04 AM $ 0.000124
+0.00%
$ 26,030 $ 174
1:59 AM $ 0.000124
+0.00%
$ 26,079 $ 186
1:54 AM $ 0.000125
+0.00%
$ 26,124 $ 186
1:49 AM $ 0.000124
+0.00%
$ 26,113 $ 186
1:44 AM $ 0.000124
+0.00%
$ 26,064 $ 186
1:39 AM $ 0.000124
+0.00%
$ 26,005 $ 186
1:34 AM $ 0.000124
+0.00%
$ 26,064 $ 185
1:29 AM $ 0.000124
+0.00%
$ 26,090 $ 186
1:24 AM $ 0.000124
+0.00%
$ 26,101 $ 186
1:19 AM $ 0.000125
+0.00%
$ 26,118 $ 186
1:14 AM $ 0.000125
+0.00%
$ 26,188 $ 186
1:09 AM $ 0.000125
+0.00%
$ 26,197 $ 187
1:04 AM $ 0.000125
+0.00%
$ 26,182 $ 186
12:59 AM $ 0.000124
+0.00%
$ 26,115 $ 201
12:54 AM $ 0.000124
+0.00%
$ 26,098 $ 200
12:49 AM $ 0.000124
+0.00%
$ 26,061 $ 200
12:44 AM $ 0.000125
+0.00%
$ 26,125 $ 200
12:39 AM $ 0.000125
+0.00%
$ 26,169 $ 201
12:34 AM $ 0.000125
+0.00%
$ 26,203 $ 201
12:29 AM $ 0.000125
+0.00%
$ 26,216 $ 201
12:24 AM $ 0.000125
+0.00%
$ 26,237 $ 201
12:19 AM $ 0.000125
+0.00%
$ 26,229 $ 202
12:14 AM $ 0.000125
+0.00%
$ 26,282 $ 202
12:09 AM $ 0.000126
+0.00%
$ 26,413 $ 203
12:04 AM $ 0.000126
+0.00%
$ 26,412 $ 204
11:59 PM $ 0.000126
+0.00%
$ 26,532 $ 234
11:54 PM $ 0.000127
+0.00%
$ 26,575 $ 235
11:49 PM $ 0.000127
+0.00%
$ 26,590 $ 236
11:44 PM $ 0.000127
+0.00%
$ 26,652 $ 236
11:39 PM $ 0.000127
+0.00%
$ 26,663 $ 235
11:34 PM $ 0.000127
+0.00%
$ 26,564 $ 236
11:29 PM $ 0.000127
+0.00%
$ 26,562 $ 234
11:24 PM $ 0.000126
+0.00%
$ 26,482 $ 234
11:19 PM $ 0.000126
+0.00%
$ 26,426 $ 233
11:14 PM $ 0.000126
+0.00%
$ 26,327 $ 232
11:09 PM $ 0.000125
+0.00%
$ 26,210 $ 231
11:04 PM $ 0.000125
+0.00%
$ 26,162 $ 230
Download