Comdex Historical Data

CMDX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.000558
+2.74%
$ 106,852 $ 539
Jun 1, 2025 $ 0.000543
+0.30%
$ 103,942 $ 263
May 31, 2025 $ 0.000542
+1.97%
$ 103,583 $ 35
May 30, 2025 $ 0.000531
-8.43%
$ 101,558 $ 146
May 29, 2025 $ 0.00058
-3.72%
$ 110,873 $ 14
May 28, 2025 $ 0.000602
-2.10%
$ 115,039 $ 164
May 27, 2025 $ 0.000615
+1.61%
$ 117,415 $ 42
May 26, 2025 $ 0.000605
-12.20%
$ 115,576 $ 255
May 25, 2025 $ 0.000689
+5.81%
$ 131,531 $ 983
May 24, 2025 $ 0.000644
+6.23%
$ 122,971 $ 441
May 23, 2025 $ 0.000607
-9.42%
$ 115,777 $ 134
May 22, 2025 $ 0.00067
-2.10%
$ 127,842 $ 147
May 21, 2025 $ 0.000666
-8.22%
$ 127,158 $ 354
May 20, 2025 $ 0.000729
-4.92%
$ -- $ 101
May 19, 2025 $ 0.000767
-5.74%
$ 145,242 $ 108
May 18, 2025 $ 0.00081
-0.74%
$ 153,461 $ 236
May 17, 2025 $ 0.000815
+16.23%
$ 154,420 $ 863
May 16, 2025 $ 0.000701
+0.56%
$ 132,795 $ 46
May 15, 2025 $ 0.000698
-7.72%
$ 132,044 $ 1,331
May 14, 2025 $ 0.000818
-6.63%
$ 154,848 $ 79
May 13, 2025 $ 0.000876
-0.50%
$ 165,807 $ 109
May 12, 2025 $ 0.00088
-0.67%
$ 166,444 $ 244
May 11, 2025 $ 0.000886
-1.96%
$ 167,486 $ 60
May 10, 2025 $ 0.000904
+0.30%
$ 170,976 $ 255
May 9, 2025 $ 0.000901
+8.96%
$ 170,383 $ 24
May 8, 2025 $ 0.000826
+8.30%
$ 156,025 $ 62
May 7, 2025 $ 0.000763
+2.18%
$ 144,052 $ 23
May 6, 2025 $ 0.000746
+0.72%
$ 140,937 $ 17
May 5, 2025 $ 0.00074
-0.42%
$ 139,812 $ 113
May 4, 2025 $ 0.000745
-4.34%
$ 140,610 $ 44
May 3, 2025 $ 0.000778
-3.88%
$ 146,861 $ 45
May 2, 2025 $ 0.00081
-6.26%
$ 152,798 $ 212
May 1, 2025 $ 0.000863
+2.19%
$ 162,747 $ 49
Apr 30, 2025 $ 0.000845
-1.21%
$ 159,338 $ 96
Apr 29, 2025 $ 0.000887
-0.20%
$ 167,311 $ 125
Apr 28, 2025 $ 0.000887
-2.36%
$ 167,127 $ 277
Apr 27, 2025 $ 0.000908
+6.96%
$ 171,157 $ 298
Apr 26, 2025 $ 0.000846
+4.09%
$ 159,376 $ 139
Apr 25, 2025 $ 0.000812
+1.46%
$ 152,998 $ 190
Apr 24, 2025 $ 0.000802
+11.91%
$ 150,973 $ 218
Apr 23, 2025 $ 0.000716
+14.28%
$ 134,801 $ 755
Apr 22, 2025 $ 0.000627
+29.63%
$ 117,947 $ 589
Apr 21, 2025 $ 0.000484
-6.46%
$ 91,052 $ 426
Apr 20, 2025 $ 0.000517
+4.35%
$ 97,336 $ 324
Apr 19, 2025 $ 0.000495
+2.85%
$ 93,169 $ 19
Apr 18, 2025 $ 0.000481
+1.33%
$ 90,480 $ 10
Apr 17, 2025 $ 0.000474
+1.64%
$ 89,066 $ 210
Apr 16, 2025 $ 0.000466
-0.38%
$ 87,532 $ 43
Apr 8, 2025 $ 0.000888
-1.36%
$ -- $ 58
Apr 7, 2025 $ 0.000901
-1.11%
$ 168,994 $ 69