Comdex Historical Data

CMDX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0000854
+0.91%
$ 17,832 $ 602
Apr 21, 7 PM $ 0.0000847
-0.34%
$ 17,667 $ 596
Apr 21, 6 PM $ 0.0000848
-0.22%
$ 17,691 $ 598
Apr 21, 5 PM $ 0.000085
-0.66%
$ 17,731 $ 600
Apr 21, 4 PM $ 0.0000856
-0.63%
$ 17,867 $ 604
Apr 21, 3 PM $ 0.0000861
+1.31%
$ 17,978 $ 604
Apr 21, 2 PM $ 0.0000852
+0.43%
$ 17,780 $ 600
Apr 21, 1 PM $ 0.0000848
-0.63%
$ 17,705 $ 598
Apr 21, 12 PM $ 0.0000854
-0.49%
$ 17,822 $ 601
Apr 21, 11 AM $ 0.0000858
+0.08%
$ 17,906 $ 601
Apr 21, 10 AM $ 0.0000855
+0.44%
$ 17,852 $ 600
Apr 21, 9 AM $ 0.0000852
+0.18%
$ 17,773 $ 598
Apr 21, 8 AM $ 0.000085
+0.28%
$ 17,748 $ 597
Apr 21, 7 AM $ 0.0000849
+0.08%
$ 17,707 $ 596
Apr 21, 6 AM $ 0.0000848
-0.09%
$ 17,699 $ 596
Apr 21, 5 AM $ 0.0000849
-6.97%
$ 17,720 $ 599
Apr 21, 4 AM $ 0.000155
+0.00%
$ 32,433 $ 0
Apr 21, 1 AM $ 0.000087
+0.00%
$ 18,141 $ 360
Apr 20, 3 PM $ 0.0000868
+1.18%
$ 18,103 $ 4
Apr 20, 2 PM $ 0.000086
-0.32%
$ 17,936 $ 4
Apr 20, 1 PM $ 0.0000862
-0.08%
$ 17,980 $ 4
Apr 20, 12 PM $ 0.0000862
+0.26%
$ 17,980 $ 4
Apr 20, 11 AM $ 0.0000859
-0.20%
$ 17,932 $ 4
Apr 20, 10 AM $ 0.0000862
+0.20%
$ 17,992 $ 4
Apr 20, 9 AM $ 0.0000861
+0.49%
$ 17,962 $ 4
Apr 20, 8 AM $ 0.0000857
-0.25%
$ 17,884 $ 4
Apr 20, 7 AM $ 0.0000859
-0.15%
$ 17,913 $ 4
Apr 20, 6 AM $ 0.0000861
-0.06%
$ 17,959 $ 4
Apr 20, 5 AM $ 0.000086
-0.73%
$ 17,948 $ 4
Apr 20, 4 AM $ 0.0000864
+0.20%
$ 18,026 $ 4
Apr 20, 3 AM $ 0.0000862
-0.05%
$ 17,976 $ 4
Apr 20, 2 AM $ 0.0000863
+0.11%
$ 17,992 $ 3
Apr 20, 1 AM $ 0.0000862
+0.32%
$ 17,974 $ 3
Apr 20, 12 AM $ 0.0000858
+0.56%
$ 17,897 $ 3
Apr 19, 11 PM $ 0.0000853
-0.17%
$ 17,785 $ 3
Apr 19, 10 PM $ 0.0000855
-1.37%
$ 17,828 $ 3
Apr 19, 9 PM $ 0.0000867
-0.35%
$ 18,087 $ 4
Apr 19, 8 PM $ 0.000087
-0.47%
$ 18,143 $ 3
Apr 19, 7 PM $ 0.0000873
+0.63%
$ 18,218 $ 3
Apr 19, 6 PM $ 0.0000868
-0.06%
$ 18,102 $ 2
Apr 19, 5 PM $ 0.0000869
-0.58%
$ 18,136 $ 2
Apr 19, 4 PM $ 0.0000876
+0.04%
$ 18,266 $ 2
Apr 19, 8 AM $ 0.0000859
-0.15%
$ 17,925 $ 3
Apr 19, 7 AM $ 0.0000859
-0.48%
$ 17,915 $ 3
Apr 19, 6 AM $ 0.0000863
+0.34%
$ 18,002 $ 3
Apr 19, 5 AM $ 0.0000861
+0.05%
$ 17,969 $ 3
Apr 19, 4 AM $ 0.0000861
+0.13%
$ 17,959 $ 3
Apr 19, 3 AM $ 0.0000861
+0.36%
$ 17,950 $ 3
Apr 19, 2 AM $ 0.0000858
-0.20%
$ 17,885 $ 3
Apr 19, 1 AM $ 0.0000859
-0.24%
$ 17,923 $ 5