Comdex Historical Data

CMDX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.000913
-8.27%
$ 171,153 $ 129
Apr 5, 2025 $ 0.000995
-2.02%
$ 186,562 $ 63
Apr 4, 2025 $ 0.00101
+4.09%
$ 190,130 $ 275
Apr 3, 2025 $ 0.000974
+5.16%
$ 182,509 $ 310
Apr 2, 2025 $ 0.000928
-3.87%
$ 173,799 $ 36
Apr 1, 2025 $ 0.000966
+0.68%
$ 180,899 $ 161
Mar 31, 2025 $ 0.000959
+3.99%
$ 179,471 $ 358
Mar 30, 2025 $ 0.000922
+0.50%
$ 172,702 $ 341
Mar 29, 2025 $ 0.000919
-3.47%
$ 172,094 $ 802
Mar 28, 2025 $ 0.000952
-7.32%
$ 178,175 $ 175
Mar 27, 2025 $ 0.00103
-0.51%
$ 192,454 $ 200
Mar 26, 2025 $ 0.00104
+0.70%
$ 193,678 $ 78
Mar 25, 2025 $ 0.00103
-1.27%
$ 192,368 $ 40
Mar 24, 2025 $ 0.00104
-1.41%
$ 194,473 $ 573
Mar 23, 2025 $ 0.00105
-7.12%
$ 197,143 $ 693
Mar 22, 2025 $ 0.00113
-1.43%
$ 211,775 $ 801
Mar 21, 2025 $ 0.00115
-6.85%
$ 214,879 $ 1,127
Mar 20, 2025 $ 0.00124
-6.46%
$ 230,772 $ 665
Mar 19, 2025 $ 0.00132
-6.92%
$ 246,854 $ 766
Mar 18, 2025 $ 0.00142
-6.99%
$ 265,051 $ 878
Mar 17, 2025 $ 0.00153
+0.44%
$ 284,729 $ 405
Mar 16, 2025 $ 0.00152
-7.55%
$ 283,402 $ 689
Mar 15, 2025 $ 0.00164
+8.72%
$ 306,426 $ 1,217
Mar 14, 2025 $ 0.00167
+4.93%
$ 311,537 $ 3,082
Mar 13, 2025 $ 0.00159
-9.78%
$ 296,461 $ 993
Mar 12, 2025 $ 0.00176
-3.89%
$ 328,225 $ 530
Mar 11, 2025 $ 0.00183
-7.43%
$ 341,376 $ 2,829
Mar 10, 2025 $ 0.00198
-4.60%
$ 369,434 $ 48
Mar 9, 2025 $ 0.00208
+1.53%
$ 387,230 $ 1,034
Mar 8, 2025 $ 0.00204
-2.88%
$ 380,700 $ 49
Mar 7, 2025 $ 0.00211
-1.24%
$ 392,148 $ 160
Mar 6, 2025 $ 0.00213
+0.54%
$ 396,945 $ 382
Mar 5, 2025 $ 0.00212
+2.23%
$ 395,040 $ 678
Mar 4, 2025 $ 0.00208
-2.74%
$ 386,645 $ 741
Mar 3, 2025 $ 0.00214
-13.01%
$ 398,250 $ 564
Mar 2, 2025 $ 0.00246
+11.76%
$ 457,318 $ 228
Mar 1, 2025 $ 0.0022
+1.23%
$ 408,964 $ 1,469
Feb 28, 2025 $ 0.00217
+0.25%
$ 404,063 $ 116
Feb 27, 2025 $ 0.00217
-0.79%
$ 402,734 $ 87
Feb 26, 2025 $ 0.00218
+1.79%
$ 405,331 $ 88
Feb 25, 2025 $ 0.00214
+1.27%
$ 397,938 $ 137
Feb 24, 2025 $ 0.00211
-10.60%
$ 392,519 $ 181
Feb 23, 2025 $ 0.00237
+0.74%
$ 439,245 $ 400
Feb 22, 2025 $ 0.00235
+3.99%
$ 435,575 $ 213
Feb 21, 2025 $ 0.00226
-4.11%
$ 419,113 $ 159
Feb 20, 2025 $ 0.00235
+7.25%
$ 433,890 $ 262
Feb 19, 2025 $ 0.00219
+3.71%
$ 404,059 $ 776
Feb 18, 2025 $ 0.00212
-7.08%
$ 389,679 $ 2,194
Feb 17, 2025 $ 0.00228
-19.28%
$ 419,341 $ 2,963
Feb 16, 2025 $ 0.00282
-7.23%
$ 518,944 $ 369