Comdex Historical Data

CMDX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0000859
-0.24%
$ 17,923 $ 5
Apr 19, 12 AM $ 0.0000861
-0.45%
$ 17,947 $ 5
Apr 18, 11 PM $ 0.0000866
-0.19%
$ 18,059 $ 5
Apr 18, 10 PM $ 0.0000867
+1.13%
$ 18,078 $ 5
Apr 18, 9 PM $ 0.0000856
-0.06%
$ 17,857 $ 2
Apr 18, 8 PM $ 0.0000857
+0.21%
$ 17,876 $ 3
Apr 18, 7 PM $ 0.0000856
-0.46%
$ 17,844 $ 3
Apr 18, 6 PM $ 0.0000863
-1.78%
$ 17,998 $ 3
Apr 18, 5 PM $ 0.000088
+0.34%
$ 18,345 $ 3
Apr 18, 4 PM $ 0.0000876
-0.07%
$ 18,277 $ 3
Apr 18, 3 PM $ 0.0000878
+0.77%
$ 18,309 $ 3
Apr 18, 2 PM $ 0.0000872
+0.46%
$ 18,187 $ 3
Apr 18, 1 PM $ 0.0000868
-0.22%
$ 18,098 $ 3
Apr 18, 12 PM $ 0.0000868
+0.57%
$ 18,105 $ 3
Apr 18, 11 AM $ 0.0000863
-1.83%
$ 17,997 $ 3
Apr 18, 10 AM $ 0.0000879
-0.13%
$ 18,332 $ 3
Apr 17, 7 PM $ 0.0000898
+0.03%
$ 18,726 $ 201
Apr 17, 6 PM $ 0.0000897
-0.04%
$ 18,704 $ 201
Apr 17, 5 PM $ 0.0000897
+0.06%
$ 18,705 $ 201
Apr 17, 4 PM $ 0.00009
+1.30%
$ 18,760 $ 201
Apr 17, 3 PM $ 0.0000888
-0.96%
$ 18,515 $ 199
Apr 17, 2 PM $ 0.00009
-0.15%
$ 18,759 $ 201
Apr 17, 1 PM $ 0.00009
+1.29%
$ 18,762 $ 200
Apr 17, 12 PM $ 0.0000888
+0.81%
$ 18,518 $ 198
Apr 17, 11 AM $ 0.0000881
+0.31%
$ 18,358 $ 196
Apr 17, 10 AM $ 0.0000878
-0.40%
$ 18,299 $ 195
Apr 17, 9 AM $ 0.0000881
+0.41%
$ 18,372 $ 197
Apr 17, 8 AM $ 0.0000877
+0.16%
$ 18,289 $ 196
Apr 17, 7 AM $ 0.0000876
+1.18%
$ 18,260 $ 193
Apr 17, 6 AM $ 0.0000867
+0.24%
$ 18,074 $ 190
Apr 17, 5 AM $ 0.0000862
-0.83%
$ 17,962 $ 191
Apr 17, 4 AM $ 0.0000868
-0.40%
$ 18,087 $ 191
Apr 17, 3 AM $ 0.0000875
-0.20%
$ 18,236 $ 191
Apr 17, 2 AM $ 0.0000873
-0.01%
$ 18,205 $ 193
Apr 17, 1 AM $ 0.000087
-0.92%
$ 18,140 $ 192
Apr 17, 12 AM $ 0.0000875
+0.11%
$ 18,230 $ 193
Apr 16, 11 PM $ 0.0000874
+0.30%
$ 18,208 $ 192
Apr 16, 10 PM $ 0.0000872
+0.27%
$ 18,170 $ 191
Apr 16, 9 PM $ 0.0000869
-0.08%
$ 18,107 $ 190
Apr 16, 8 PM $ 0.0000869
-21.38%
$ 18,120 $ 191
Apr 16, 3 PM $ 0.0000861
+0.54%
$ 17,951 $ 3
Apr 16, 2 PM $ 0.0000857
-0.59%
$ 17,867 $ 3
Apr 16, 1 PM $ 0.0000862
+0.26%
$ 17,963 $ 3
Apr 16, 12 PM $ 0.0000859
+0.48%
$ 17,915 $ 4
Apr 16, 11 AM $ 0.0000855
+0.37%
$ 17,826 $ 4
Apr 16, 10 AM $ 0.0000852
-0.49%
$ 17,756 $ 4
Apr 3, 6 AM $ 0.0000836
+0.21%
$ 17,371 $ 3
Apr 3, 5 AM $ 0.0000834
+0.30%
$ 17,327 $ 3
Apr 3, 4 AM $ 0.000083
+0.93%
$ 17,248 $ 3
Apr 3, 3 AM $ 0.0000821
+0.56%
$ 17,056 $ 7