Comdex Historical Data

CMDX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.00282
-7.23%
$ 518,944 $ 369
Feb 15, 2025 $ 0.00303
+1.54%
$ 557,892 $ 227
Feb 14, 2025 $ 0.00299
-9.41%
$ 551,067 $ 228
Feb 13, 2025 $ 0.0033
-0.10%
$ 608,036 $ 695
Feb 12, 2025 $ 0.0033
+10.33%
$ 607,985 $ 696
Feb 11, 2025 $ 0.003
-3.53%
$ 551,578 $ 695
Feb 10, 2025 $ 0.00311
+6.34%
$ 570,986 $ 727
Feb 9, 2025 $ 0.00292
+0.76%
$ 536,316 $ 810
Feb 8, 2025 $ 0.0029
-12.22%
$ 532,307 $ 432
Feb 7, 2025 $ 0.0033
-2.56%
$ 606,252 $ 434
Feb 6, 2025 $ 0.00338
-6.75%
$ 620,916 $ 429
Feb 5, 2025 $ 0.00363
+3.91%
$ 667,052 $ 428
Feb 4, 2025 $ 0.0035
-2.17%
$ 641,848 $ 433
Jun 21, 2024 $ 0.0143
-6.54%
$ 2.51 million $ 31
Jun 20, 2024 $ 0.0154
-9.81%
$ 2.69 million $ 231
Jun 19, 2024 $ 0.017
+0.53%
$ 2.98 million $ 638
Jun 18, 2024 $ 0.0169
-6.76%
$ 2.96 million $ 923
Jun 17, 2024 $ 0.0181
-2.51%
$ 3.17 million $ 1,397
Jun 16, 2024 $ 0.0185
+1.50%
$ 3.24 million $ 326
Jun 15, 2024 $ 0.0183
-1.47%
$ 3.19 million $ 878
Jun 14, 2024 $ 0.0186
+1.97%
$ 3.24 million $ 3,104
Jun 13, 2024 $ 0.0182
-4.00%
$ 3.18 million $ 291
Jun 12, 2024 $ 0.019
+3.83%
$ 3.31 million $ 3,213
Jun 11, 2024 $ 0.0182
-4.15%
$ 3.19 million $ 711
Jun 10, 2024 $ 0.019
-1.28%
$ 3.32 million $ 173
May 25, 2024 $ 0.0249
+1.28%
$ -- $ 24
May 24, 2024 $ 0.0246
-1.33%
$ 4.28 million $ 1,160
May 23, 2024 $ 0.025
-2.16%
$ 4.34 million $ 1,096
May 22, 2024 $ 0.0255
-0.04%
$ 4.43 million $ 2,800
May 21, 2024 $ 0.0255
-1.39%
$ 4.43 million $ 443
May 20, 2024 $ 0.0259
+8.41%
$ 4.38 million $ 718
May 19, 2024 $ 0.0239
-3.86%
$ 4.04 million $ 726
May 18, 2024 $ 0.0249
+0.19%
$ 4.2 million $ 2,074
May 17, 2024 $ 0.0248
+4.20%
$ 4.19 million $ 2,177
May 16, 2024 $ 0.0238
-0.86%
$ 4.02 million $ 1,390
May 15, 2024 $ 0.024
+7.93%
$ 4.06 million $ 3,394
May 14, 2024 $ 0.0222
-2.32%
$ 3.74 million $ 2,098
May 13, 2024 $ 0.0227
-2.29%
$ 3.83 million $ 1,194
May 12, 2024 $ 0.0232
+0.24%
$ 3.92 million $ 90
May 11, 2024 $ 0.0232
-1.95%
$ 3.91 million $ 1,424
May 10, 2024 $ 0.0237
-4.72%
$ 3.99 million $ 780
May 9, 2024 $ 0.0248
+1.79%
$ 4.18 million $ 553
May 8, 2024 $ 0.0244
-0.64%
$ 4.11 million $ 1,268
May 7, 2024 $ 0.0247
-1.88%
$ 4.15 million $ 773
May 6, 2024 $ 0.0251
-2.26%
$ 4.23 million $ 1,906
May 5, 2024 $ 0.0257
+6.25%
$ 4.32 million $ 1,358
May 4, 2024 $ 0.0242
-0.01%
$ 4.07 million $ 757
May 3, 2024 $ 0.0242
+1.81%
$ 4.07 million $ 608
May 2, 2024 $ 0.0238
-0.37%
$ 4 million $ 2,685
May 1, 2024 $ 0.0235
+1.99%
$ 4.01 million $ 3,242