Comdex Historical Data

CMDX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0000821
+0.56%
$ 17,056 $ 7
Apr 3, 2 AM $ 0.0000815
+0.52%
$ 16,935 $ 7
Apr 3, 1 AM $ 0.000081
-0.01%
$ 16,840 $ 7
Apr 3, 12 AM $ 0.000081
+0.16%
$ 16,825 $ 7
Apr 2, 11 PM $ 0.0000808
-0.04%
$ 16,792 $ 7
Apr 2, 10 PM $ 0.0000808
-0.08%
$ 16,794 $ 7
Apr 2, 9 PM $ 0.0000809
-0.01%
$ 16,809 $ 9
Apr 2, 8 PM $ 0.0000809
+0.48%
$ 16,818 $ 9
Apr 2, 7 PM $ 0.0000804
-0.16%
$ 16,716 $ 9
Apr 2, 6 PM $ 0.0000806
+0.45%
$ 16,740 $ 9
Apr 2, 5 PM $ 0.0000803
+0.16%
$ 16,692 $ 9
Apr 2, 4 PM $ 0.0000802
-0.12%
$ 16,668 $ 9
Apr 2, 3 PM $ 0.0000803
+0.22%
$ 16,688 $ 4
Apr 2, 2 PM $ 0.0000799
+1.25%
$ 16,609 $ 4
Apr 2, 1 PM $ 0.0000789
-0.25%
$ 16,396 $ 4
Apr 2, 12 PM $ 0.0000791
-0.25%
$ 16,434 $ 4
Apr 2, 11 AM $ 0.0000793
+0.25%
$ 16,484 $ 4
Apr 2, 10 AM $ 0.0000791
-0.45%
$ 16,435 $ 4
Apr 2, 9 AM $ 0.0000794
-0.38%
$ 16,507 $ 4
Apr 2, 8 AM $ 0.0000797
-0.36%
$ 16,564 $ 4
Apr 2, 7 AM $ 0.0000799
+0.19%
$ 16,612 $ 4
Mar 24, 4 PM $ 0.0000865
-0.02%
$ 17,940 $ 2
Mar 24, 1 PM $ 0.0000868
+0.00%
$ 17,990 $ 2
Mar 24, 11 AM $ 0.0000866
+0.05%
$ 17,951 $ 4
Mar 24, 10 AM $ 0.0000865
+0.01%
$ 17,935 $ 4
Mar 24, 9 AM $ 0.0000865
-0.33%
$ 17,932 $ 4
Mar 24, 8 AM $ 0.0000869
+0.00%
$ 18,015 $ 4
Mar 24, 7 AM $ 0.0000868
+0.09%
$ 17,989 $ 4
Mar 24, 6 AM $ 0.0000867
+0.26%
$ 17,974 $ 4
Mar 24, 5 AM $ 0.0000865
-0.24%
$ 17,927 $ 4
Mar 24, 4 AM $ 0.0000868
+0.21%
$ 17,998 $ 4
Mar 24, 3 AM $ 0.0000866
-0.53%
$ 17,944 $ 4
Mar 24, 2 AM $ 0.000087
+0.08%
$ 18,029 $ 4
Mar 24, 1 AM $ 0.0000869
-0.24%
$ 18,000 $ 4
Mar 24, 12 AM $ 0.0000871
+0.06%
$ 18,053 $ 4
Mar 23, 11 PM $ 0.0000869
+0.20%
$ 18,013 $ 4
Mar 23, 10 PM $ 0.0000867
-0.68%
$ 17,967 $ 4
Mar 23, 9 PM $ 0.0000873
+0.30%
$ 18,090 $ 4
Mar 23, 8 PM $ 0.000087
+0.71%
$ 18,026 $ 4
Mar 23, 7 PM $ 0.0000866
-0.17%
$ 17,938 $ 4
Mar 23, 6 PM $ 0.0000867
-0.12%
$ 17,961 $ 4
Mar 18, 4 PM $ 0.0000921
-0.48%
$ 19,062 $ 6
Mar 18, 3 PM $ 0.0000923
+0.05%
$ 19,120 $ 6
Mar 18, 2 PM $ 0.0000925
-1.26%
$ 19,146 $ 6
Mar 18, 1 PM $ 0.0000936
-0.78%
$ 19,388 $ 6
Mar 18, 12 PM $ 0.0000942
-1.20%
$ 19,513 $ 6
Mar 18, 11 AM $ 0.0000953
-2.47%
$ 19,741 $ 4
Mar 18, 10 AM $ 0.0000977
-0.32%
$ 20,229 $ 4
Mar 18, 9 AM $ 0.000098
+1.52%
$ 20,303 $ 4
Mar 18, 8 AM $ 0.0000966
+0.33%
$ 19,998 $ 3