Comdex Historical Data

CMDX
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.000115
+0.00%
$ 24,038 $ 34
8:54 PM $ 0.000115
+0.00%
$ 24,071 $ 34
8:49 PM $ 0.000115
+0.00%
$ 24,071 $ 35
8:44 PM $ 0.000115
+0.00%
$ 24,175 $ 35
8:39 PM $ 0.000115
+0.00%
$ 24,193 $ 35
8:34 PM $ 0.000115
+0.00%
$ 24,219 $ 35
8:29 PM $ 0.000115
+0.00%
$ 24,228 $ 35
8:24 PM $ 0.000115
+0.00%
$ 24,191 $ 35
8:19 PM $ 0.000115
+0.00%
$ 24,157 $ 35
8:14 PM $ 0.000115
+0.00%
$ 24,171 $ 35
8:09 PM $ 0.000115
+0.00%
$ 24,211 $ 35
8:04 PM $ 0.000116
+0.00%
$ 24,309 $ 35
7:59 PM $ 0.000116
+0.00%
$ 24,326 $ 37
7:54 PM $ 0.000116
+0.00%
$ 24,309 $ 37
7:49 PM $ 0.000116
+0.00%
$ 24,333 $ 37
7:44 PM $ 0.000116
+0.00%
$ 24,349 $ 37
7:39 PM $ 0.000116
+0.00%
$ 24,328 $ 37
7:34 PM $ 0.000116
+0.00%
$ 24,280 $ 37
7:29 PM $ 0.000116
+0.00%
$ 24,271 $ 37
7:24 PM $ 0.000116
+0.00%
$ 24,242 $ 37
7:19 PM $ 0.000116
+0.00%
$ 24,280 $ 37
7:14 PM $ 0.000116
+0.00%
$ 24,310 $ 37
7:09 PM $ 0.000116
+0.00%
$ 24,380 $ 37
7:04 PM $ 0.000116
+0.00%
$ 24,433 $ 37
6:59 PM $ 0.000116
+0.00%
$ 24,439 $ 39
6:54 PM $ 0.000117
+0.00%
$ 24,464 $ 39
6:49 PM $ 0.000116
+0.00%
$ 24,415 $ 39
6:44 PM $ 0.000116
+0.00%
$ 24,383 $ 39
6:39 PM $ 0.000116
+0.00%
$ 24,375 $ 39
6:34 PM $ 0.000116
+0.00%
$ 24,294 $ 39
6:29 PM $ 0.000116
+0.00%
$ 24,254 $ 39
6:24 PM $ 0.000116
+0.00%
$ 24,262 $ 39
6:19 PM $ 0.000116
+0.00%
$ 24,304 $ 39
6:14 PM $ 0.000116
+0.00%
$ 24,300 $ 39
6:09 PM $ 0.000116
+0.00%
$ 24,333 $ 39
6:04 PM $ 0.000116
+0.00%
$ 24,348 $ 39
5:59 PM $ 0.000116
+0.00%
$ 24,342 $ 39
5:54 PM $ 0.000116
+0.00%
$ 24,330 $ 39
5:49 PM $ 0.000116
+0.00%
$ 24,339 $ 39
5:44 PM $ 0.000116
+0.00%
$ 24,341 $ 39
5:39 PM $ 0.000116
+0.00%
$ 24,341 $ 39
5:34 PM $ 0.000116
+0.00%
$ 24,366 $ 39
5:29 PM $ 0.000115
+0.00%
$ 24,215 $ 39
5:24 PM $ 0.000115
+0.00%
$ 24,094 $ 39
5:19 PM $ 0.000115
+0.00%
$ 24,150 $ 37
5:14 PM $ 0.000116
+0.00%
$ 24,246 $ 37
5:09 PM $ 0.000116
+0.00%
$ 24,252 $ 37
5:04 PM $ 0.000116
+0.00%
$ 24,262 $ 37
4:59 PM $ 0.000116
+0.00%
$ 24,304 $ 46
4:54 PM $ 0.000116
+0.00%
$ 24,304 $ 46
Download