ABC's of Crypto Historical Data

ABC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0000196
+0.00%
$ 19,629 $ 508,851
Jan 2, 1 AM $ 0.0000195
+0.00%
$ 19,503 $ 508,407
Jan 1, 6 PM $ 0.0000207
+0.00%
$ 20,717 $ 507,302
Jan 1, 4 PM $ 0.0000214
+0.05%
$ 21,378 $ 505,800
Jan 1, 10 AM $ 0.0000203
+0.00%
$ 20,273 $ 505,559
Jan 1, 8 AM $ 0.0000202
+0.00%
$ 20,249 $ 509,004
Jan 1, 7 AM $ 0.0000196
-4.37%
$ 19,554 $ 505,418
Jan 1, 4 AM $ 0.0000175
+0.00%
$ 17,492 $ 503,523
Dec 31, 9 PM $ 0.0000191
+5.26%
$ 19,114 $ 502,579
Dec 31, 8 PM $ 0.0000185
-6.14%
$ 18,518 $ 495,859
Dec 31, 5 PM $ 0.0000199
-8.12%
$ 19,874 $ 492,810
Dec 31, 4 PM $ 0.0000217
+0.00%
$ 21,695 $ 512,105
Dec 31, 10 AM $ 0.0000218
+0.19%
$ 21,832 $ 508,434
Dec 30, 8 PM $ 0.0000225
+0.00%
$ 22,488 $ 498,897
Dec 30, 7 PM $ 0.0000227
+0.00%
$ 22,735 $ 499,099
Dec 30, 6 PM $ 0.000023
+0.63%
$ 23,037 $ 501,615
Dec 30, 4 PM $ 0.0000232
-2.68%
$ 23,175 $ 502,958
Dec 30, 6 AM $ 0.0000241
+1.54%
$ 24,093 $ 497,174
Dec 30, 1 AM $ 0.0000243
+0.00%
$ 24,295 $ 497,054
Dec 29, 4 PM $ 0.0000246
+1.44%
$ 24,578 $ 497,884
Dec 29, 12 PM $ 0.0000245
+0.00%
$ 24,458 $ 492,286
Dec 29, 11 AM $ 0.0000249
+0.56%
$ 24,908 $ 496,926
Dec 29, 8 AM $ 0.0000239
+0.00%
$ 23,883 $ 499,005
Dec 28, 6 PM $ 0.0000234
+0.00%
$ 23,353 $ 506,235
Dec 28, 5 PM $ 0.0000235
+0.00%
$ 23,514 $ 506,318
Dec 28, 11 AM $ 0.0000233
-7.75%
$ 23,310 $ 489,933
Dec 28, 9 AM $ 0.000025
-1.42%
$ 25,050 $ 482,741
Dec 28, 8 AM $ 0.0000254
+0.00%
$ 25,417 $ 485,808
Dec 28, 7 AM $ 0.0000254
-0.20%
$ 25,386 $ 484,678
Dec 28, 5 AM $ 0.0000258
+0.00%
$ 25,836 $ 487,427
Dec 28, 4 AM $ 0.0000232
+0.00%
$ 23,165 $ 486,933
Dec 28, 2 AM $ 0.000021
+0.00%
$ 20,990 $ 486,104
Dec 28, 1 AM $ 0.0000212
+1.15%
$ 21,179 $ 486,778
Dec 28, 12 AM $ 0.0000209
+0.70%
$ 20,894 $ 486,189
Dec 27, 7 PM $ 0.0000257
-0.80%
$ 25,694 $ 485,137
Dec 27, 6 PM $ 0.000026
-1.36%
$ 25,999 $ 484,787
Dec 27, 4 PM $ 0.0000256
-0.65%
$ 25,568 $ 487,182
Dec 27, 3 PM $ 0.000025
+2.23%
$ 25,028 $ 485,677
Dec 27, 2 PM $ 0.0000241
+0.61%
$ 24,141 $ 484,069
Dec 27, 1 PM $ 0.000024
+3.40%
$ 23,989 $ 485,729
Dec 27, 12 PM $ 0.000023
-17.07%
$ 23,039 $ 483,972
Dec 27, 10 AM $ 0.0000277
+0.00%
$ 27,688 $ 481,087
Dec 27, 9 AM $ 0.0000283
-0.68%
$ 28,289 $ 478,157
Dec 27, 7 AM $ 0.0000271
+0.00%
$ 27,136 $ 475,546
Dec 27, 5 AM $ 0.0000263
-1.30%
$ 26,304 $ 477,079
Dec 27, 4 AM $ 0.0000273
+0.00%
$ 27,313 $ 473,234
Dec 27, 3 AM $ 0.0000288
+1.31%
$ 28,758 $ 472,673
Dec 27, 12 AM $ 0.0000275
+0.00%
$ 27,544 $ 475,356
Dec 26, 11 PM $ 0.0000273
+0.00%
$ 27,323 $ 474,900
Dec 26, 8 PM $ 0.0000265
+0.00%
$ 26,524 $ 472,418