ABC's of Crypto Historical Data

ABC
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0₅43
+0.00%
$ 4,302 $ 825
Apr 23, 3 AM $ 0.0₅453
+0.92%
$ 4,532 $ 738
Apr 20, 9 AM $ 0.0₅461
-7.06%
$ 4,614 $ 119
Mar 15, 12 PM $ 0.0₅474
+0.00%
$ 4,735 $ 820
Mar 15, 5 AM $ 0.0₅587
+0.00%
$ 5,874 $ 410
Mar 10, 2 PM $ 0.0₅535
+10.63%
$ 5,353 $ 1,645
Mar 10, 1 PM $ 0.0₅483
+0.00%
$ 4,825 $ 20
Mar 4, 7 AM $ 0.0₅492
+0.00%
$ -- $ 52
Mar 4, 5 AM $ 0.0₅482
+0.00%
$ 4,824 $ 25
Mar 3, 10 PM $ 0.0₅477
+0.00%
$ 4,774 $ 15
Mar 2, 10 PM $ 0.0₅489
-3.74%
$ 4,892 $ 124
Mar 2, 4 PM $ 0.0₅517
+2.17%
$ 5,171 $ 48
Mar 1, 12 PM $ 0.0₅551
+16.55%
$ 5,506 $ 4,375
Feb 28, 1 PM $ 0.0₅618
+16.35%
$ 6,180 $ 3,359
Feb 28, 11 AM $ 0.0₅596
+0.00%
$ 5,963 $ 2,657
Feb 28, 10 AM $ 0.0₅598
-0.24%
$ 5,976 $ 2,631
Feb 28, 9 AM $ 0.0₅599
+26.89%
$ 5,988 $ 2,642
Feb 8, 6 PM $ 0.0₅652
+0.00%
$ 6,519 $ 1,352
Feb 8, 3 PM $ 0.0₅672
+0.00%
$ 6,718 $ 838
Feb 8, 2 PM $ 0.0₅726
+26.54%
$ 7,262 $ 169
Feb 4, 10 AM $ 0.0₅681
-0.06%
$ 6,808 $ 5
Feb 3, 12 PM $ 0.0₅728
+0.98%
$ 7,281 $ 573
Jan 28, 11 AM $ 0.00001
+0.00%
$ -- $ 344
Jan 28, 6 AM $ 0.0000102
+3.58%
$ 10,229 $ 3
Jan 25, 10 AM $ 0.0₅893
+0.00%
$ 8,928 $ 218
Jan 25, 3 AM $ 0.0₅801
-10.02%
$ 8,015 $ 600
Jan 22, 4 PM $ 0.0000107
+0.00%
$ 10,695 $ 47
Jan 22, 3 AM $ 0.000011
-3.65%
$ 11,004 $ 123
Jan 20, 9 AM $ 0.0000129
+2.05%
$ 12,881 $ 2,224
Jan 18, 4 PM $ 0.0000131
+25.19%
$ 13,061 $ 2,636
Jan 16, 11 PM $ 0.0000128
+0.00%
$ 12,802 $ 543
Jan 16, 10 PM $ 0.0000128
+0.00%
$ 12,812 $ 541
Jan 16, 4 PM $ 0.0000126
+0.00%
$ 12,630 $ 464
Jan 16, 1 AM $ 0.0000114
-2.73%
$ 11,425 $ 1,654
Jan 15, 5 PM $ 0.0000124
+5.76%
$ 12,365 $ 878
Jan 15, 2 PM $ 0.0000133
+0.00%
$ 13,295 $ 746
Jan 15, 5 AM $ 0.0000137
+0.00%
$ 13,692 $ 502
Jan 14, 7 PM $ 0.0000139
+0.00%
$ 13,897 $ 2,015
Jan 14, 4 PM $ 0.0000142
+0.00%
$ 14,202 $ 1,942
Jan 14, 2 PM $ 0.0000131
+0.00%
$ 13,121 $ 1,425
Jan 14, 2 AM $ 0.0000136
+0.00%
$ 13,574 $ 673
Jan 13, 6 PM $ 0.0000132
+0.00%
$ 13,178 $ 471
Jan 13, 5 PM $ 0.0000132
+0.00%
$ 13,222 $ 426
Jan 13, 4 PM $ 0.0000132
+1.02%
$ 13,224 $ 789
Jan 13, 1 PM $ 0.0000126
-6.18%
$ 12,630 $ 640
Jan 12, 11 PM $ 0.0000133
+0.00%
$ 13,260 $ 20,416
Jan 12, 9 AM $ 0.0000134
+5.49%
$ 13,439 $ 20,580
Jan 12, 8 AM $ 0.0000139
+0.00%
$ 13,908 $ 20,063
Jan 12, 6 AM $ 0.0000154
+0.00%
$ 15,417 $ 19,704
Jan 12, 5 AM $ 0.0000154
+0.00%
$ 15,408 $ 19,851
Download