BERNESE Historical Data

BERNESE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00101
+0.00%
$ 132,810 $ 131
Today, at 7 PM $ 0.00101
-0.25%
$ 132,810 $ 131
Today, at 6 PM $ 0.00101
+0.84%
$ 133,155 $ 134
Today, at 5 PM $ 0.001
+0.85%
$ 132,105 $ 129
Today, at 4 PM $ 0.000995
-0.97%
$ 131,340 $ 170
Today, at 3 PM $ 0.001
-0.08%
$ 132,627 $ 176
Today, at 2 PM $ 0.001
-0.78%
$ 132,223 $ 189
Today, at 1 PM $ 0.00101
-3.02%
$ 133,964 $ 346
Today, at 12 PM $ 0.00105
+1.22%
$ 138,303 $ 353
Today, at 11 AM $ 0.00103
-0.40%
$ 136,617 $ 364
Today, at 10 AM $ 0.00104
+0.66%
$ 137,785 $ 377
Today, at 9 AM $ 0.00104
-0.11%
$ 136,990 $ 397
Today, at 8 AM $ 0.00104
+0.53%
$ 137,290 $ 436
Today, at 7 AM $ 0.00103
-0.61%
$ 136,468 $ 530
Today, at 6 AM $ 0.00104
+1.12%
$ 137,339 $ 568
Today, at 5 AM $ 0.00104
-1.86%
$ 136,691 $ 587
Today, at 4 AM $ 0.00106
+0.69%
$ 139,295 $ 629
Today, at 3 AM $ 0.00105
+1.18%
$ 138,639 $ 720
Today, at 2 AM $ 0.00104
-1.32%
$ 137,164 $ 754
Today, at 1 AM $ 0.00105
-0.21%
$ 139,241 $ 794
Today, at 12 AM $ 0.00105
-1.00%
$ 139,193 $ 879
Yesterday, at 11 PM $ 0.00107
+1.65%
$ 141,204 $ 1,039
Yesterday, at 10 PM $ 0.00105
+0.23%
$ 138,997 $ 1,038
Yesterday, at 9 PM $ 0.00105
-1.02%
$ 138,314 $ 1,031
Yesterday, at 8 PM $ 0.00106
-0.31%
$ 139,590 $ 1,057
Yesterday, at 7 PM $ 0.00106
-1.04%
$ 140,043 $ 1,123
Yesterday, at 6 PM $ 0.00107
-0.01%
$ 141,682 $ 1,185
Yesterday, at 5 PM $ 0.00106
-0.32%
$ 140,231 $ 1,053
Yesterday, at 4 PM $ 0.00107
-1.77%
$ 140,679 $ 1,128
Yesterday, at 3 PM $ 0.00109
+2.45%
$ 143,220 $ 1,438
Yesterday, at 2 PM $ 0.00106
-0.16%
$ 140,116 $ 1,690
Yesterday, at 1 PM $ 0.00107
-0.21%
$ 140,918 $ 1,743
Yesterday, at 12 PM $ 0.00107
+2.26%
$ 141,512 $ 1,754
Yesterday, at 11 AM $ 0.00105
-0.89%
$ 138,710 $ 1,696
Yesterday, at 10 AM $ 0.00106
-1.35%
$ 139,879 $ 1,699
Yesterday, at 9 AM $ 0.00109
+1.50%
$ 143,445 $ 1,777
Yesterday, at 8 AM $ 0.00106
+0.52%
$ 140,305 $ 1,696
Yesterday, at 7 AM $ 0.00106
+2.00%
$ 139,893 $ 1,567
Yesterday, at 6 AM $ 0.00104
-0.80%
$ 137,269 $ 1,506
Yesterday, at 5 AM $ 0.00105
+0.44%
$ 138,382 $ 1,480
Yesterday, at 4 AM $ 0.00105
-2.02%
$ 138,719 $ 1,449
Yesterday, at 3 AM $ 0.00105
+3.40%
$ 139,093 $ 1,368
Yesterday, at 2 AM $ 0.00103
-0.51%
$ 136,543 $ 1,261
Yesterday, at 1 AM $ 0.00104
-0.45%
$ 137,760 $ 1,241
Yesterday, at 12 AM $ 0.00106
-3.74%
$ 139,419 $ 1,173
May 13, 11 PM $ 0.0011
+1.10%
$ 145,564 $ 1,066
May 13, 10 PM $ 0.00107
-3.37%
$ 141,831 $ 1,053
May 13, 9 PM $ 0.00112
+3.00%
$ 147,673 $ 1,086
May 13, 8 PM $ 0.0011
+2.12%
$ 144,863 $ 1,025
May 13, 7 PM $ 0.00109
+4.92%
$ 144,121 $ 938
Download