BERNESE Historical Data

BERNESE
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.00101
+0.00%
$ 132,810 $ 131
7:54 PM $ 0.001
+0.00%
$ 132,540 $ 131
7:49 PM $ 0.00101
+0.00%
$ 132,681 $ 131
7:44 PM $ 0.00101
+0.00%
$ 132,790 $ 131
7:39 PM $ 0.001
+0.00%
$ 132,581 $ 131
7:34 PM $ 0.001
+0.00%
$ 132,194 $ 131
7:29 PM $ 0.001
+0.00%
$ 132,069 $ 130
7:24 PM $ 0.000999
+0.00%
$ 131,910 $ 130
7:19 PM $ 0.001
+0.00%
$ 132,256 $ 130
7:14 PM $ 0.001
+0.00%
$ 132,423 $ 130
7:09 PM $ 0.00101
+0.00%
$ 132,900 $ 130
7:04 PM $ 0.00101
+0.00%
$ 133,150 $ 131
6:59 PM $ 0.00101
+0.00%
$ 133,155 $ 134
6:54 PM $ 0.00101
+0.00%
$ 133,421 $ 134
6:49 PM $ 0.00101
+0.00%
$ 132,886 $ 134
6:44 PM $ 0.00101
+0.00%
$ 132,751 $ 134
6:39 PM $ 0.00101
+0.00%
$ 132,738 $ 134
6:34 PM $ 0.001
+0.00%
$ 131,953 $ 134
6:29 PM $ 0.000997
+0.00%
$ 131,570 $ 133
6:24 PM $ 0.000997
+0.00%
$ 131,643 $ 128
6:19 PM $ 0.000999
+0.00%
$ 131,842 $ 128
6:14 PM $ 0.000998
+0.00%
$ 131,793 $ 129
6:09 PM $ 0.001
+0.00%
$ 132,025 $ 129
6:04 PM $ 0.001
+0.00%
$ 132,052 $ 129
5:59 PM $ 0.001
+0.00%
$ 132,105 $ 129
5:54 PM $ 0.001
+0.00%
$ 132,035 $ 129
5:49 PM $ 0.001
+0.00%
$ 131,993 $ 129
5:44 PM $ 0.001
+0.00%
$ 132,086 $ 129
5:39 PM $ 0.001
+0.00%
$ 132,086 $ 129
5:34 PM $ 0.001
+0.00%
$ 132,177 $ 129
5:29 PM $ 0.000993
+0.00%
$ 131,044 $ 124
5:24 PM $ 0.000983
+0.00%
$ 129,691 $ 123
5:19 PM $ 0.000984
+0.00%
$ 129,949 $ 117
5:14 PM $ 0.000991
+0.00%
$ 130,756 $ 117
5:09 PM $ 0.000992
+0.00%
$ 130,919 $ 118
5:04 PM $ 0.000992
+0.00%
$ 130,993 $ 118
4:59 PM $ 0.000995
+0.00%
$ 131,340 $ 170
4:54 PM $ 0.000995
+0.00%
$ 131,340 $ 170
4:49 PM $ 0.001
+0.00%
$ 131,980 $ 170
4:44 PM $ 0.001
+0.00%
$ 131,980 $ 171
4:39 PM $ 0.000996
+0.00%
$ 131,422 $ 165
4:34 PM $ 0.000996
+0.00%
$ 131,504 $ 165
4:29 PM $ 0.000997
+0.00%
$ 131,587 $ 165
4:24 PM $ 0.000997
+0.00%
$ 131,587 $ 165
4:19 PM $ 0.000997
+0.00%
$ 131,588 $ 165
4:14 PM $ 0.000998
+0.00%
$ 131,726 $ 165
4:09 PM $ 0.000999
+0.00%
$ 131,891 $ 166
4:04 PM $ 0.001
+0.00%
$ 132,627 $ 166
3:59 PM $ 0.001
+0.00%
$ 132,627 $ 176
3:54 PM $ 0.001
+0.00%
$ 132,220 $ 176
Download