BERNESE Historical Data

BERNESE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000854
+10.30%
$ 113,494 $ 2,706
Mar 2026 $ 0.000774
+10.78%
$ 102,169 $ 1,730
Feb 2026 $ 0.000699
+4.46%
$ 92,305 $ 2,082
Jan 2026 $ 0.000678
+12.28%
$ 88,308 $ 2,268
Dec 2025 $ 0.000601
-2.25%
$ 79,764 $ 1,980
Nov 2025 $ 0.000634
-9.42%
$ -- $ 1,156
Download