BERNESE Historical Data

BERNESE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000909
+4.63%
$ 135,107 $ 65
Apr 27 $ 0.000862
+0.78%
$ 114,520 $ 4
Apr 20 $ 0.000841
+1.40%
$ 113,090 $ 278
Apr 13 $ 0.000862
+4.02%
$ 109,308 $ 670
Apr 6 $ 0.00082
+4.12%
$ 109,418 $ 1,314
Mar 30 $ 0.000795
+4.70%
$ 103,552 $ 242
Mar 23 $ 0.000761
+3.86%
$ 100,295 $ 358
Mar 16 $ 0.000735
-6.03%
$ 97,054 $ 232
Mar 9 $ 0.000764
+13.10%
$ 103,257 $ 482
Mar 2 $ 0.000683
+0.17%
$ 89,136 $ 334
Feb 23 $ 0.000682
-0.97%
$ 89,966 $ 1,088
Feb 16 $ 0.00069
-4.00%
$ -- $ 307
Feb 9 $ 0.000726
+3.43%
$ 94,845 $ 181
Feb 2 $ 0.000707
+11.34%
$ 92,597 $ 291
Jan 26 $ 0.000669
+2.21%
$ 84,238 $ 1,244
Jan 19 $ 0.000653
+8.66%
$ 86,396 $ 219
Jan 12 $ 0.00062
+4.29%
$ 81,554 $ 553
Jan 5 $ 0.000606
-2.96%
$ 78,465 $ 180
Dec 29 $ 0.000623
+4.20%
$ 82,440 $ 88
Dec 22 $ 0.000611
+2.34%
$ -- $ 28
Dec 15 $ 0.000608
-3.63%
$ 78,824 $ 446
Dec 8 $ 0.000619
-1.40%
$ 83,310 $ 527
Dec 1 $ 0.000631
+2.70%
$ 82,261 $ 882
Nov 24 $ 0.000634
-1.09%
$ -- $ 169
Nov 17 $ 0.000628
-10.32%
$ 84,586 $ 961
Download