BERNESE Historical Data

BERNESE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.000876
-0.26%
$ 115,574 $ 11
Apr 22, 5 AM $ 0.000878
+0.73%
$ 115,961 $ 11
Apr 22, 4 AM $ 0.000872
+0.30%
$ 115,137 $ 11
Apr 22, 3 AM $ 0.00087
+0.20%
$ 114,828 $ 11
Apr 22, 2 AM $ 0.000866
+0.86%
$ 114,373 $ 11
Apr 22, 1 AM $ 0.000858
-0.14%
$ 113,305 $ 11
Apr 22, 12 AM $ 0.000859
+1.60%
$ 113,419 $ 11
Apr 21, 11 PM $ 0.000845
+0.52%
$ 111,498 $ 6
Apr 21, 10 PM $ 0.000841
-0.26%
$ 111,029 $ 5
Apr 21, 9 PM $ 0.000843
+0.07%
$ 111,291 $ 6
Apr 21, 8 PM $ 0.000843
+0.77%
$ 111,292 $ 6
Apr 21, 7 PM $ 0.000837
-0.25%
$ 110,531 $ 5
Apr 21, 6 PM $ 0.00084
-0.47%
$ 110,843 $ 16
Apr 21, 5 PM $ 0.000844
-0.54%
$ 111,364 $ 16
Apr 21, 4 PM $ 0.000847
-0.41%
$ 111,860 $ 16
Apr 21, 3 PM $ 0.000852
+0.18%
$ 112,476 $ 22
Apr 21, 2 PM $ 0.000853
+0.32%
$ 112,567 $ 22
Apr 21, 1 PM $ 0.000849
-0.35%
$ 112,090 $ 24
Apr 21, 12 PM $ 0.000853
-0.50%
$ 112,588 $ 24
Apr 21, 11 AM $ 0.000859
+1.01%
$ 113,355 $ 24
Apr 20, 11 PM $ 0.000849
-0.07%
$ 112,008 $ 91
Apr 20, 10 PM $ 0.000849
-0.16%
$ 112,021 $ 91
Apr 20, 9 PM $ 0.00085
+0.05%
$ 112,216 $ 94
Apr 20, 8 PM $ 0.00085
+0.02%
$ 112,159 $ 96
Apr 20, 7 PM $ 0.00085
-0.48%
$ 112,158 $ 96
Apr 20, 6 PM $ 0.000854
+0.00%
$ 112,673 $ 75
Apr 20, 5 PM $ 0.000855
-0.25%
$ 112,796 $ 76
Apr 20, 4 PM $ 0.000857
-0.41%
$ 113,164 $ 81
Apr 20, 3 PM $ 0.000861
+0.09%
$ 113,634 $ 68
Apr 20, 2 PM $ 0.000861
-0.20%
$ 113,644 $ 69
Apr 20, 1 PM $ 0.000863
-0.01%
$ 113,892 $ 67
Apr 20, 12 PM $ 0.000862
+0.05%
$ 113,807 $ 67
Apr 20, 11 AM $ 0.000863
-0.10%
$ 113,941 $ 127
Apr 20, 10 AM $ 0.000866
-0.66%
$ 114,287 $ 127
Apr 20, 9 AM $ 0.000865
+0.72%
$ 114,161 $ 128
Apr 20, 8 AM $ 0.000859
+0.15%
$ 113,354 $ 126
Apr 20, 7 AM $ 0.000857
+0.09%
$ 113,185 $ 126
Apr 20, 6 AM $ 0.000856
+0.20%
$ 112,932 $ 125
Apr 20, 5 AM $ 0.000855
-0.47%
$ 112,805 $ 125
Apr 20, 4 AM $ 0.000858
+0.32%
$ 113,288 $ 124
Apr 20, 3 AM $ 0.000855
-0.01%
$ 112,908 $ 124
Apr 20, 2 AM $ 0.000854
+0.19%
$ 112,674 $ 124
Apr 20, 1 AM $ 0.000854
+0.60%
$ 112,677 $ 121
Apr 20, 12 AM $ 0.000845
+1.87%
$ 111,579 $ 121
Apr 19, 11 PM $ 0.000828
-0.39%
$ 109,308 $ 65
Apr 19, 10 PM $ 0.000832
-0.57%
$ 109,824 $ 65
Apr 19, 9 PM $ 0.000837
+0.75%
$ 110,488 $ 62
Apr 19, 8 PM $ 0.000831
-0.39%
$ 109,670 $ 39
Apr 19, 7 PM $ 0.000836
+0.29%
$ 110,329 $ 39
Apr 19, 6 PM $ 0.000833
-0.15%
$ 109,979 $ 39