BERNESE Historical Data

BERNESE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.000878
+0.30%
$ 115,900 $ 166
Apr 17, 4 PM $ 0.000878
+0.47%
$ 115,871 $ 233
Apr 17, 3 PM $ 0.000874
-0.08%
$ 115,308 $ 232
Apr 17, 2 PM $ 0.000875
+0.58%
$ 115,491 $ 232
Apr 17, 1 PM $ 0.000869
+0.46%
$ 114,745 $ 230
Apr 17, 12 PM $ 0.000864
+0.55%
$ 113,983 $ 227
Apr 17, 11 AM $ 0.000858
+0.08%
$ 113,286 $ 226
Apr 17, 10 AM $ 0.000858
-0.39%
$ 113,203 $ 225
Apr 17, 9 AM $ 0.000861
+0.13%
$ 113,645 $ 226
Apr 17, 8 AM $ 0.000859
+0.37%
$ 113,446 $ 211
Apr 17, 7 AM $ 0.000856
+0.56%
$ 113,029 $ 208
Apr 17, 6 AM $ 0.000852
-0.12%
$ 112,451 $ 205
Apr 17, 5 AM $ 0.000853
+3.50%
$ 112,612 $ 204
Apr 17, 4 AM $ 0.000826
-0.40%
$ 108,972 $ 69
Apr 17, 3 AM $ 0.000832
+0.03%
$ 109,795 $ 88
Apr 17, 2 AM $ 0.00083
-0.16%
$ 109,543 $ 88
Apr 17, 1 AM $ 0.00083
-0.93%
$ 109,573 $ 88
Apr 17, 12 AM $ 0.000835
-0.11%
$ 110,279 $ 89
Apr 16, 11 PM $ 0.000836
+0.23%
$ 110,375 $ 89
Apr 16, 10 PM $ 0.000834
+0.07%
$ 110,106 $ 89
Apr 16, 9 PM $ 0.000834
-0.24%
$ 110,074 $ 88
Apr 16, 8 PM $ 0.000838
+0.03%
$ 110,635 $ 89
Apr 16, 7 PM $ 0.000838
-0.04%
$ 110,621 $ 89
Apr 16, 6 PM $ 0.000838
+0.39%
$ 110,629 $ 89
Apr 16, 5 PM $ 0.000826
-1.18%
$ 109,007 $ 73
Apr 16, 9 AM $ 0.000809
-7.75%
$ 106,850 $ 18
Apr 16, 8 AM $ 0.00081
-7.84%
$ 106,865 $ 19
Apr 16, 7 AM $ 0.000811
-7.80%
$ 107,037 $ 19
Apr 16, 6 AM $ 0.000817
-2.54%
$ 107,880 $ 19
Apr 16, 5 AM $ 0.00088
+0.17%
$ 116,217 $ 19
Apr 16, 4 AM $ 0.000883
+2.94%
$ 116,601 $ 19
Apr 15, 1 PM $ 0.000845
-0.02%
$ 111,474 $ 4
Apr 15, 12 PM $ 0.000845
+0.00%
$ 111,498 $ 4
Apr 15, 11 AM $ 0.000845
+0.00%
$ 111,498 $ 4
Apr 15, 10 AM $ 0.000845
-0.04%
$ 111,508 $ 10
Apr 14, 5 PM $ 0.00082
-1.08%
$ 108,235 $ 16
Apr 14, 4 PM $ 0.000829
-0.01%
$ 109,428 $ 16
Apr 14, 3 PM $ 0.000829
+0.09%
$ 109,429 $ 19
Apr 14, 2 PM $ 0.000828
+1.36%
$ 109,308 $ 19
Apr 14, 1 PM $ 0.000817
+0.20%
$ 107,845 $ 15
Apr 14, 12 PM $ 0.000815
-0.16%
$ 107,637 $ 15
Apr 14, 11 AM $ 0.000817
+0.04%
$ 107,815 $ 15
Apr 14, 10 AM $ 0.000815
-0.44%
$ 107,567 $ 10
Apr 14, 9 AM $ 0.000818
+0.02%
$ 108,038 $ 8
Apr 14, 8 AM $ 0.000818
+0.15%
$ 108,012 $ 8
Apr 14, 7 AM $ 0.000816
-0.01%
$ 107,768 $ 7
Apr 14, 6 AM $ 0.000817
+0.13%
$ 107,787 $ 7
Apr 14, 5 AM $ 0.000816
-0.05%
$ 107,653 $ 7
Apr 14, 4 AM $ 0.000816
+0.28%
$ 107,747 $ 9
Apr 14, 3 AM $ 0.000814
+0.00%
$ 107,446 $ 9