BERNESE Historical Data

BERNESE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.00082
-0.04%
$ 108,217 $ 44
Apr 11, 10 PM $ 0.00082
+1.37%
$ 108,268 $ 44
Apr 11, 9 PM $ 0.000809
-1.57%
$ 106,808 $ 60
Apr 11, 8 PM $ 0.000822
+0.00%
$ 108,517 $ 60
Apr 11, 7 PM $ 0.000822
+0.36%
$ 108,499 $ 60
Apr 11, 6 PM $ 0.000818
-0.06%
$ 107,966 $ 61
Apr 11, 5 PM $ 0.000818
-0.01%
$ 107,995 $ 67
Apr 11, 4 PM $ 0.000819
+0.69%
$ 108,046 $ 67
Apr 11, 3 PM $ 0.000813
+0.81%
$ 107,299 $ 67
Apr 11, 2 PM $ 0.000806
+0.19%
$ 106,447 $ 66
Apr 11, 1 PM $ 0.000805
-0.85%
$ 106,204 $ 45
Apr 11, 12 PM $ 0.000811
-0.07%
$ 107,106 $ 72
Apr 11, 11 AM $ 0.000812
+0.15%
$ 107,228 $ 80
Apr 11, 10 AM $ 0.000812
-0.13%
$ 107,144 $ 80
Apr 11, 9 AM $ 0.000813
+0.24%
$ 107,264 $ 80
Apr 11, 8 AM $ 0.000811
+0.11%
$ 107,006 $ 80
Apr 11, 7 AM $ 0.000811
+0.01%
$ 106,987 $ 80
Apr 11, 6 AM $ 0.00081
+0.01%
$ 106,962 $ 80
Apr 11, 5 AM $ 0.000811
+0.67%
$ 107,047 $ 80
Apr 11, 4 AM $ 0.000807
+0.07%
$ 106,560 $ 80
Apr 11, 3 AM $ 0.000808
-0.05%
$ 106,653 $ 156
Apr 11, 2 AM $ 0.000809
-0.12%
$ 106,742 $ 160
Apr 11, 1 AM $ 0.00081
-0.03%
$ 106,860 $ 209
Apr 11, 12 AM $ 0.00081
-0.47%
$ 106,892 $ 209
Apr 10, 11 PM $ 0.000814
-0.25%
$ 107,400 $ 224
Apr 10, 10 PM $ 0.000816
+0.11%
$ 107,661 $ 297
Apr 10, 9 PM $ 0.000815
+0.23%
$ 107,550 $ 396
Apr 10, 8 PM $ 0.000813
-0.43%
$ 107,292 $ 960
Apr 10, 7 PM $ 0.000816
-0.42%
$ 107,757 $ 1,017
Apr 10, 6 PM $ 0.00082
-0.15%
$ 108,213 $ 1,020
Apr 10, 5 PM $ 0.000822
-0.08%
$ 108,438 $ 1,013
Apr 10, 4 PM $ 0.000822
+0.20%
$ 108,490 $ 1,035
Apr 10, 3 PM $ 0.000821
-0.11%
$ 108,358 $ 1,033
Apr 10, 2 PM $ 0.000822
+1.26%
$ 108,468 $ 1,035
Apr 10, 1 PM $ 0.000811
-0.87%
$ 107,086 $ 1,022
Apr 10, 12 PM $ 0.000818
+1.35%
$ 107,986 $ 981
Apr 10, 11 AM $ 0.000807
+0.05%
$ 106,549 $ 960
Apr 10, 10 AM $ 0.000806
-0.47%
$ 106,417 $ 959
Apr 10, 9 AM $ 0.00081
+0.16%
$ 106,913 $ 962
Apr 10, 8 AM $ 0.000809
-0.23%
$ 106,743 $ 961
Apr 10, 7 AM $ 0.000811
-0.21%
$ 107,031 $ 963
Apr 10, 6 AM $ 0.000813
-0.07%
$ 107,272 $ 966
Apr 10, 5 AM $ 0.000813
+0.31%
$ 107,381 $ 966
Apr 10, 4 AM $ 0.000811
+0.15%
$ 106,997 $ 969
Apr 10, 3 AM $ 0.000809
-0.02%
$ 106,795 $ 969
Apr 10, 2 AM $ 0.00081
-0.07%
$ 106,854 $ 971
Apr 10, 1 AM $ 0.00081
+0.20%
$ 106,886 $ 972
Apr 10, 12 AM $ 0.000809
-0.94%
$ 106,746 $ 968
Apr 9, 11 PM $ 0.00082
-3.36%
$ 108,211 $ 956
Apr 9, 10 PM $ 0.000859
+2.30%
$ 113,416 $ 839