BERNESE Historical Data

BERNESE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.000859
+2.30%
$ 113,416 $ 839
Apr 9, 9 PM $ 0.000835
+3.56%
$ 110,220 $ 695
Apr 9, 8 PM $ 0.000807
+0.07%
$ 106,537 $ 26
Apr 9, 7 PM $ 0.000808
+0.60%
$ 106,703 $ 16
Apr 9, 6 PM $ 0.000804
+1.41%
$ 106,139 $ 16
Apr 9, 5 PM $ 0.000793
-0.45%
$ 104,708 $ 16
Apr 9, 4 PM $ 0.000796
-0.55%
$ 105,061 $ 6
Apr 9, 3 PM $ 0.0008
+0.71%
$ 105,644 $ 6
Apr 9, 2 PM $ 0.000794
+0.07%
$ 104,814 $ 6
Apr 9, 1 PM $ 0.000792
-0.44%
$ 104,587 $ 6
Apr 9, 12 PM $ 0.000796
-0.21%
$ 105,078 $ 6
Apr 9, 11 AM $ 0.000797
-0.23%
$ 105,259 $ 6
Apr 9, 10 AM $ 0.000799
+0.20%
$ 105,478 $ 6
Apr 9, 9 AM $ 0.000797
+0.26%
$ 105,225 $ 6
Apr 9, 8 AM $ 0.000795
-0.03%
$ 104,952 $ 6
Apr 9, 7 AM $ 0.000795
+0.10%
$ 104,961 $ 6
Apr 9, 6 AM $ 0.000794
-0.15%
$ 104,835 $ 6
Apr 9, 5 AM $ 0.000795
-0.49%
$ 104,967 $ 7
Apr 9, 4 AM $ 0.0008
-0.37%
$ 105,534 $ 5
Apr 9, 3 AM $ 0.000799
+0.08%
$ 105,484 $ 4
Apr 8, 9 AM $ 0.000808
-0.33%
$ 106,664 $ 32
Apr 8, 8 AM $ 0.000818
+0.85%
$ 107,936 $ 32
Apr 8, 7 AM $ 0.000811
+0.23%
$ 107,045 $ 32
Apr 8, 6 AM $ 0.000809
+0.06%
$ 106,792 $ 30
Apr 8, 5 AM $ 0.000808
+0.23%
$ 106,658 $ 30
Apr 8, 4 AM $ 0.000805
+0.07%
$ 106,272 $ 17
Apr 8, 3 AM $ 0.000805
-0.01%
$ 106,251 $ 17
Apr 8, 2 AM $ 0.000805
+0.38%
$ 106,264 $ 17
Apr 8, 1 AM $ 0.000801
+0.18%
$ 105,756 $ 18
Apr 8, 12 AM $ 0.000801
-0.27%
$ 105,669 $ 18
Apr 7, 11 PM $ 0.000813
+2.89%
$ 107,324 $ 18
Apr 7, 10 PM $ 0.000789
+0.62%
$ 104,147 $ 15
Apr 7, 9 PM $ 0.000784
+0.95%
$ 103,446 $ 13
Apr 7, 8 PM $ 0.000776
-0.12%
$ 102,481 $ 13
Apr 7, 7 PM $ 0.000774
+0.61%
$ 102,210 $ 13
Apr 7, 6 PM $ 0.000771
+0.12%
$ 101,745 $ 13
Apr 7, 5 PM $ 0.000771
+0.83%
$ 101,741 $ 13
Apr 7, 4 PM $ 0.000764
+0.21%
$ 100,891 $ 12
Apr 7, 3 PM $ 0.000763
+0.16%
$ 100,689 $ 12
Apr 7, 2 PM $ 0.000762
+0.08%
$ 100,568 $ 14
Apr 7, 1 PM $ 0.000763
+0.00%
$ 100,676 $ 14
Apr 7, 12 PM $ 0.000763
+0.05%
$ 100,651 $ 14
Apr 7, 11 AM $ 0.000762
-0.08%
$ 100,533 $ 14
Apr 7, 10 AM $ 0.000764
-1.82%
$ 100,888 $ 14
Apr 7, 9 AM $ 0.000778
+0.16%
$ 102,756 $ 2
Apr 7, 8 AM $ 0.000777
-0.03%
$ 102,586 $ 4
Apr 7, 7 AM $ 0.000778
+0.15%
$ 102,652 $ 4
Apr 7, 6 AM $ 0.000776
-0.18%
$ 102,489 $ 4
Apr 7, 5 AM $ 0.000778
-0.10%
$ 102,691 $ 4
Apr 7, 4 AM $ 0.000779
-0.01%
$ 102,769 $ 4