BERNESE Historical Data

BERNESE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.000767
+0.10%
$ 101,223 $ 7
Apr 2, 6 AM $ 0.000766
+0.02%
$ 101,120 $ 7
Apr 2, 5 AM $ 0.000766
+0.14%
$ 101,095 $ 7
Apr 2, 4 AM $ 0.000769
-0.40%
$ 101,498 $ 7
Apr 2, 3 AM $ 0.000772
-0.52%
$ 101,922 $ 5
Apr 2, 2 AM $ 0.000776
-0.35%
$ 102,430 $ 4
Apr 2, 1 AM $ 0.000778
+0.00%
$ 102,735 $ 4
Apr 1, 6 PM $ 0.000781
-0.20%
$ 103,043 $ 20
Apr 1, 5 PM $ 0.000784
-0.31%
$ 103,484 $ 19
Apr 1, 4 PM $ 0.000789
+0.29%
$ 104,085 $ 52
Apr 1, 3 PM $ 0.000785
+0.41%
$ 103,664 $ 63
Apr 1, 2 PM $ 0.000782
+0.56%
$ 103,239 $ 63
Apr 1, 1 PM $ 0.000778
-0.10%
$ 102,663 $ 78
Apr 1, 12 PM $ 0.00078
+0.09%
$ 102,905 $ 79
Apr 1, 11 AM $ 0.000779
+0.00%
$ 102,832 $ 110
Apr 1, 10 AM $ 0.000779
+0.13%
$ 102,872 $ 146
Apr 1, 9 AM $ 0.000778
-0.20%
$ 102,749 $ 146
Apr 1, 8 AM $ 0.00078
-0.36%
$ 102,956 $ 146
Apr 1, 7 AM $ 0.000783
-0.01%
$ 103,405 $ 146
Apr 1, 6 AM $ 0.000783
+0.42%
$ 103,411 $ 146
Apr 1, 5 AM $ 0.00078
+0.35%
$ 102,915 $ 145
Apr 1, 4 AM $ 0.000777
+0.06%
$ 102,592 $ 145
Apr 1, 3 AM $ 0.000776
+0.46%
$ 102,493 $ 145
Apr 1, 2 AM $ 0.000773
-0.27%
$ 101,980 $ 144
Apr 1, 1 AM $ 0.000775
+0.00%
$ 102,344 $ 146
Apr 1, 12 AM $ 0.000775
+0.14%
$ 102,353 $ 146
Mar 31, 11 PM $ 0.000774
+0.09%
$ 102,169 $ 146
Mar 31, 10 PM $ 0.000774
-0.04%
$ 102,105 $ 146
Mar 31, 9 PM $ 0.000774
-0.05%
$ 102,201 $ 146
Mar 31, 8 PM $ 0.000775
+0.08%
$ 102,265 $ 146
Mar 31, 7 PM $ 0.000774
+2.10%
$ 102,172 $ 146
Mar 31, 6 PM $ 0.000758
-0.12%
$ 100,108 $ 100
Mar 31, 5 PM $ 0.000761
+0.47%
$ 100,470 $ 100
Mar 31, 4 PM $ 0.000745
+0.29%
$ 98,318 $ 98
Mar 31, 3 PM $ 0.000743
-0.86%
$ 98,105 $ 86
Mar 31, 2 PM $ 0.000761
+2.02%
$ 100,458 $ 86
Mar 31, 1 PM $ 0.000743
+0.46%
$ 98,121 $ 72
Mar 31, 12 PM $ 0.000741
-5.47%
$ 97,765 $ 70
Mar 31, 11 AM $ 0.000787
-2.16%
$ 103,902 $ 7
Mar 31, 10 AM $ 0.000805
+0.57%
$ 106,196 $ 5
Mar 31, 9 AM $ 0.0008
-0.14%
$ 105,595 $ 5
Mar 31, 8 AM $ 0.000801
+0.04%
$ 105,748 $ 5
Mar 31, 7 AM $ 0.000801
-0.06%
$ 105,696 $ 5
Mar 31, 6 AM $ 0.000801
-0.05%
$ 105,758 $ 5
Mar 31, 5 AM $ 0.000802
+0.03%
$ 105,819 $ 5
Mar 31, 4 AM $ 0.000802
-0.10%
$ 105,802 $ 5
Mar 31, 3 AM $ 0.000802
-0.02%
$ 105,916 $ 5
Mar 31, 2 AM $ 0.000803
+0.03%
$ 105,958 $ 5
Mar 31, 1 AM $ 0.000802
+0.18%
$ 105,804 $ 5
Mar 31, 12 AM $ 0.0008
+0.01%
$ 105,607 $ 5