BERNESE Historical Data

BERNESE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.000778
+0.26%
$ 102,698 $ 8
Mar 24, 2026 $ 0.000775
-0.31%
$ 102,327 $ 14
Mar 23, 2026 $ 0.000778
+6.11%
$ 102,645 $ 192
Mar 22, 2026 $ 0.000735
-4.80%
$ 97,054 $ 29
Mar 21, 2026 $ 0.000775
+1.14%
$ 102,272 $ 75
Mar 20, 2026 $ 0.000766
+0.34%
$ 101,079 $ 17
Mar 19, 2026 $ 0.000763
-3.04%
$ 100,720 $ 44
Mar 18, 2026 $ 0.000787
-4.81%
$ 103,826 $ 36
Mar 17, 2026 $ 0.000826
+1.31%
$ 109,049 $ 12
Mar 16, 2026 $ 0.000816
+4.32%
$ 107,737 $ 18
Mar 15, 2026 $ 0.000782
+0.84%
$ 103,257 $ 3
Mar 14, 2026 $ 0.000764
-1.38%
$ 100,812 $ 2
Mar 13, 2026 $ 0.000774
+0.75%
$ 102,225 $ 77
Mar 12, 2026 $ 0.000768
-1.97%
$ 101,404 $ 4
Mar 11, 2026 $ 0.000783
+2.40%
$ 103,352 $ 87
Mar 10, 2026 $ 0.000764
+0.83%
$ 100,815 $ 91
Mar 9, 2026 $ 0.000758
+12.22%
$ 100,026 $ 222
Mar 8, 2026 $ 0.000675
-0.92%
$ 89,136 $ 7
Mar 7, 2026 $ 0.000683
-1.19%
$ 90,094 $ 43
Mar 6, 2026 $ 0.000692
-2.01%
$ 91,298 $ 5
Mar 5, 2026 $ 0.000706
-1.55%
$ 93,177 $ 5
Mar 4, 2026 $ 0.000717
+6.76%
$ 94,674 $ 85
Mar 3, 2026 $ 0.000672
-4.85%
$ 88,639 $ 161
Mar 2, 2026 $ 0.000704
+3.36%
$ 92,957 $ 35
Mar 1, 2026 $ 0.000682
-2.45%
$ 89,966 $ 51
Feb 28, 2026 $ 0.000699
+0.10%
$ 92,305 $ 538
Feb 27, 2026 $ 0.000698
-1.78%
$ 92,173 $ 136
Feb 26, 2026 $ 0.000712
+0.51%
$ 93,977 $ 97
Feb 25, 2026 $ 0.000705
+2.48%
$ 93,120 $ 205
Feb 24, 2026 $ 0.000685
-0.19%
$ -- $ 17
Feb 23, 2026 $ 0.000686
-0.28%
$ 90,587 $ 44
Feb 21, 2026 $ 0.00069
+0.51%
$ 91,131 $ 23
Feb 20, 2026 $ 0.000686
-1.42%
$ 90,508 $ 41
Feb 19, 2026 $ 0.000695
-1.42%
$ 91,802 $ 56
Feb 18, 2026 $ 0.000705
+1.15%
$ 93,120 $ 49
Feb 17, 2026 $ 0.000697
-2.28%
$ 91,975 $ 22
Feb 16, 2026 $ 0.000713
-0.90%
$ 94,072 $ 116
Feb 15, 2026 $ 0.000719
-1.02%
$ 94,845 $ 109
Feb 14, 2026 $ 0.000726
+1.59%
$ 95,786 $ 18
Feb 13, 2026 $ 0.000714
+1.28%
$ 94,245 $ 33
Feb 12, 2026 $ 0.000704
-0.19%
$ 92,984 $ 2
Feb 11, 2026 $ 0.000705
+0.62%
$ 93,052 $ 55
Feb 10, 2026 $ 0.000701
-1.83%
$ 92,494 $ 20
Feb 9, 2026 $ 0.000714
+1.80%
$ 94,277 $ 53
Feb 8, 2026 $ 0.000701
-0.78%
$ 92,597 $ 4
Feb 7, 2026 $ 0.000707
+0.00%
$ 93,327 $ 1
Feb 6, 2026 $ 0.000702
+6.58%
$ 92,651 $ 33
Feb 5, 2026 $ 0.000659
-1.19%
$ 86,934 $ 126
Feb 4, 2026 $ 0.000668
-0.32%
$ 88,126 $ 42
Feb 3, 2026 $ 0.00067
-1.66%
$ 88,416 $ 27