BERNESE Historical Data

BERNESE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.00109
+4.92%
$ 144,121 $ 938
May 13, 6 PM $ 0.00106
+2.34%
$ 140,576 $ 860
May 13, 5 PM $ 0.00104
-0.17%
$ 137,540 $ 846
May 13, 4 PM $ 0.00103
-4.27%
$ 135,779 $ 821
May 13, 3 PM $ 0.00107
+1.40%
$ 140,642 $ 586
May 13, 2 PM $ 0.00105
+1.20%
$ 138,040 $ 356
May 13, 1 PM $ 0.00104
-0.34%
$ 137,160 $ 308
May 13, 12 PM $ 0.00104
-1.48%
$ 137,797 $ 311
May 13, 11 AM $ 0.00106
+0.28%
$ 139,928 $ 306
May 13, 10 AM $ 0.00106
+3.01%
$ 140,029 $ 306
May 13, 9 AM $ 0.00103
+1.42%
$ 136,285 $ 153
May 13, 8 AM $ 0.00102
-0.12%
$ 134,764 $ 157
May 13, 7 AM $ 0.00102
+0.68%
$ 134,773 $ 181
May 13, 6 AM $ 0.00102
-0.96%
$ 134,080 $ 240
May 13, 5 AM $ 0.00103
-1.07%
$ 135,429 $ 291
May 13, 4 AM $ 0.00104
+0.79%
$ 137,034 $ 382
May 13, 3 AM $ 0.00102
+1.41%
$ 135,002 $ 415
May 13, 2 AM $ 0.00101
-0.49%
$ 132,775 $ 457
May 13, 1 AM $ 0.00102
-1.03%
$ 134,400 $ 471
May 13, 12 AM $ 0.00103
+0.23%
$ 135,555 $ 704
May 12, 11 PM $ 0.00103
+2.08%
$ 136,175 $ 703
May 12, 10 PM $ 0.00101
+1.02%
$ 133,239 $ 699
May 12, 9 PM $ 0.001
-1.15%
$ 132,625 $ 702
May 12, 8 PM $ 0.00102
-2.12%
$ 134,526 $ 788
May 12, 7 PM $ 0.00104
+2.69%
$ 136,826 $ 1,163
May 12, 6 PM $ 0.00102
+2.67%
$ 134,998 $ 1,343
May 12, 5 PM $ 0.00104
+2.30%
$ 137,693 $ 1,578
May 12, 4 PM $ 0.00102
-1.25%
$ 134,381 $ 1,769
May 12, 3 PM $ 0.00103
+0.33%
$ 136,036 $ 1,892
May 12, 2 PM $ 0.00104
-1.23%
$ 137,234 $ 1,929
May 12, 1 PM $ 0.00106
+0.90%
$ 139,283 $ 2,233
May 12, 12 PM $ 0.00104
-1.17%
$ 137,913 $ 2,373
May 12, 11 AM $ 0.00106
+0.44%
$ 139,476 $ 2,429
May 12, 10 AM $ 0.00105
-0.08%
$ 139,069 $ 2,547
May 12, 9 AM $ 0.00104
-0.27%
$ 137,801 $ 3,183
May 12, 8 AM $ 0.00105
-1.65%
$ 137,951 $ 3,578
May 12, 7 AM $ 0.00106
+1.09%
$ 140,322 $ 3,624
May 12, 6 AM $ 0.00105
+1.22%
$ 138,912 $ 3,592
May 12, 5 AM $ 0.00104
-2.11%
$ 137,231 $ 3,596
May 12, 4 AM $ 0.00106
+1.03%
$ 140,076 $ 3,672
May 12, 3 AM $ 0.00105
-1.65%
$ 138,264 $ 3,639
May 12, 2 AM $ 0.00107
+0.23%
$ 140,672 $ 3,802
May 12, 1 AM $ 0.00106
-3.11%
$ 140,495 $ 3,929
May 12, 12 AM $ 0.00108
-1.06%
$ 143,191 $ 4,313
May 11, 11 PM $ 0.00111
+0.33%
$ 146,088 $ 4,364
May 11, 10 PM $ 0.00122
+7.01%
$ 161,109 $ 3,265
May 11, 9 PM $ 0.00123
+15.37%
$ 163,011 $ 3,293
May 11, 8 PM $ 0.00107
-1.68%
$ 141,291 $ 4,110
May 11, 7 PM $ 0.00112
+5.25%
$ 147,241 $ 4,332
May 11, 6 PM $ 0.00107
-1.32%
$ 141,808 $ 3,990