Coinranking
BERNESE Historical Data
BERNESE
Page 20
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 4 AM | $ 0.000765 | +0.01% | ||
| Mar 28, 3 AM | $ 0.000765 | -0.21% | ||
| Mar 28, 2 AM | $ 0.000766 | -0.04% | ||
| Mar 28, 1 AM | $ 0.000766 | -0.43% | ||
| Mar 28, 12 AM | $ 0.000769 | +0.20% | ||
| Mar 27, 11 PM | $ 0.000767 | +0.05% | ||
| Mar 27, 10 PM | $ 0.000767 | -0.19% | ||
| Mar 27, 9 PM | $ 0.000769 | +0.15% | ||
| Mar 27, 8 PM | $ 0.000767 | -0.10% | ||
| Mar 27, 7 PM | $ 0.000768 | +0.96% | ||
| Mar 27, 6 PM | $ 0.000765 | +0.07% | ||
| Mar 27, 5 PM | $ 0.00077 | +0.00% | ||
| Mar 27, 3 PM | $ 0.000746 | +0.11% | ||
| Mar 27, 2 PM | $ 0.000746 | +0.27% | ||
| Mar 27, 1 PM | $ 0.000745 | +0.27% | ||
| Mar 27, 11 AM | $ 0.000744 | +0.00% | ||
| Mar 27, 10 AM | $ 0.000745 | -1.17% | ||
| Mar 27, 9 AM | $ 0.000754 | -0.35% | ||
| Mar 27, 8 AM | $ 0.000756 | -0.49% | ||
| Mar 27, 7 AM | $ 0.000759 | -0.03% | ||
| Mar 27, 6 AM | $ 0.00076 | +0.20% | ||
| Mar 27, 5 AM | $ 0.000758 | +0.34% | ||
| Mar 27, 4 AM | $ 0.000754 | -0.04% | ||
| Mar 27, 3 AM | $ 0.000755 | +0.13% | ||
| Mar 27, 2 AM | $ 0.000754 | -0.83% | ||
| Mar 27, 1 AM | $ 0.000759 | +0.24% | ||
| Mar 27, 12 AM | $ 0.000757 | -0.05% | ||
| Mar 26, 11 PM | $ 0.000757 | -0.12% | ||
| Mar 26, 10 PM | $ 0.000757 | -0.05% | ||
| Mar 26, 9 PM | $ 0.000758 | -0.11% | ||
| Mar 26, 8 PM | $ 0.000759 | +0.49% | ||
| Mar 26, 7 PM | $ 0.000756 | -0.10% | ||
| Mar 26, 6 PM | $ 0.000756 | -0.22% | ||
| Mar 26, 5 PM | $ 0.000758 | -0.58% | ||
| Mar 26, 4 PM | $ 0.000762 | +1.13% | ||
| Mar 26, 3 PM | $ 0.000754 | -0.15% | ||
| Mar 26, 2 PM | $ 0.000757 | +0.04% | ||
| Mar 26, 1 PM | $ 0.000755 | +0.05% | ||
| Mar 26, 12 PM | $ 0.000756 | +0.27% | ||
| Mar 26, 11 AM | $ 0.000754 | -0.18% | ||
| Mar 26, 10 AM | $ 0.000756 | +0.12% | ||
| Mar 26, 9 AM | $ 0.000755 | -0.69% | ||
| Mar 26, 8 AM | $ 0.000759 | -0.22% | ||
| Mar 26, 7 AM | $ 0.000759 | -0.16% | ||
| Mar 26, 6 AM | $ 0.000762 | -0.17% | ||
| Mar 26, 5 AM | $ 0.000764 | -0.42% | ||
| Mar 26, 4 AM | $ 0.000767 | +0.07% | ||
| Mar 26, 3 AM | $ 0.000766 | -0.17% | ||
| Mar 26, 2 AM | $ 0.000768 | -0.80% | ||
| Mar 26, 1 AM | $ 0.000775 | -0.16% | ||