Coinranking
BERNESE Historical Data
BERNESE
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 12 PM | $ 0.000767 | -0.74% | ||
| Mar 19, 11 AM | $ 0.000773 | +0.26% | ||
| Mar 19, 10 AM | $ 0.000771 | -0.30% | ||
| Mar 19, 9 AM | $ 0.000774 | +0.13% | ||
| Mar 19, 8 AM | $ 0.000774 | -0.37% | ||
| Mar 19, 7 AM | $ 0.000777 | -0.58% | ||
| Mar 19, 6 AM | $ 0.000782 | -0.03% | ||
| Mar 19, 5 AM | $ 0.000782 | -0.33% | ||
| Mar 19, 4 AM | $ 0.000784 | -0.20% | ||
| Mar 19, 3 AM | $ 0.000786 | +0.15% | ||
| Mar 19, 2 AM | $ 0.000785 | -0.22% | ||
| Mar 19, 1 AM | $ 0.000786 | +0.12% | ||
| Mar 19, 12 AM | $ 0.000786 | -0.18% | ||
| Mar 18, 11 PM | $ 0.000787 | -0.48% | ||
| Mar 18, 10 PM | $ 0.00079 | -0.11% | ||
| Mar 18, 9 PM | $ 0.000791 | +0.14% | ||
| Mar 18, 8 PM | $ 0.00079 | +0.03% | ||
| Mar 18, 7 PM | $ 0.00079 | +0.03% | ||
| Mar 18, 6 PM | $ 0.00079 | -0.20% | ||
| Mar 18, 5 PM | $ 0.000791 | +0.26% | ||
| Mar 18, 4 PM | $ 0.000788 | -0.53% | ||
| Mar 18, 3 PM | $ 0.000792 | -0.88% | ||
| Mar 18, 2 PM | $ 0.0008 | -0.63% | ||
| Mar 18, 1 PM | $ 0.000805 | -0.67% | ||
| Mar 18, 12 PM | $ 0.000811 | -0.99% | ||
| Mar 18, 11 AM | $ 0.000819 | -0.99% | ||
| Mar 18, 10 AM | $ 0.000827 | -1.37% | ||
| Mar 18, 9 AM | $ 0.000839 | +1.34% | ||
| Mar 18, 8 AM | $ 0.000827 | +0.00% | ||
| Mar 18, 7 AM | $ 0.000828 | -0.08% | ||
| Mar 18, 6 AM | $ 0.000828 | -0.02% | ||
| Mar 18, 5 AM | $ 0.000829 | +0.03% | ||
| Mar 18, 4 AM | $ 0.000829 | -0.14% | ||
| Mar 18, 3 AM | $ 0.00083 | +0.43% | ||
| Mar 18, 2 AM | $ 0.000826 | +0.09% | ||
| Mar 18, 1 AM | $ 0.000825 | +0.15% | ||
| Mar 18, 12 AM | $ 0.000824 | -0.28% | ||
| Mar 17, 11 PM | $ 0.000826 | -0.08% | ||
| Mar 17, 10 PM | $ 0.000827 | +1.53% | ||
| Mar 17, 9 PM | $ 0.000813 | +0.23% | ||
| Mar 17, 8 PM | $ 0.000812 | +0.22% | ||
| Mar 17, 7 PM | $ 0.00081 | -0.75% | ||
| Mar 17, 6 PM | $ 0.000816 | +0.22% | ||
| Mar 17, 5 PM | $ 0.000814 | -0.08% | ||
| Mar 17, 4 PM | $ 0.000814 | +0.28% | ||
| Mar 17, 3 PM | $ 0.000812 | -0.29% | ||
| Mar 17, 2 PM | $ 0.000815 | +0.60% | ||
| Mar 17, 1 PM | $ 0.000809 | +0.44% | ||
| Mar 17, 12 PM | $ 0.000807 | -0.17% | ||
| Mar 17, 11 AM | $ 0.000809 | +0.45% | ||