BERNESE Historical Data

BERNESE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.000758
+0.03%
$ 100,026 $ 222
Mar 9, 10 PM $ 0.000758
-0.44%
$ 100,116 $ 222
Mar 9, 9 PM $ 0.000757
-1.41%
$ 99,937 $ 224
Mar 9, 8 PM $ 0.000768
+7.67%
$ 101,365 $ 225
Mar 9, 7 PM $ 0.000714
+0.52%
$ 94,278 $ 28
Mar 9, 6 PM $ 0.000711
-0.22%
$ 93,906 $ 28
Mar 9, 5 PM $ 0.000713
-0.05%
$ 94,148 $ 28
Mar 9, 7 AM $ 0.000675
+0.00%
$ 89,136 $ 5
Mar 9, 6 AM $ 0.000675
+0.00%
$ 89,136 $ 7
Mar 9, 5 AM $ 0.000675
+0.00%
$ 89,136 $ 7
Mar 9, 4 AM $ 0.000675
+0.00%
$ 89,136 $ 7
Mar 9, 3 AM $ 0.000675
+0.00%
$ 89,136 $ 7
Mar 9, 2 AM $ 0.000675
+0.00%
$ 89,136 $ 7
Mar 9, 1 AM $ 0.000675
+0.00%
$ 89,136 $ 7
Mar 9, 12 AM $ 0.000675
+0.00%
$ 89,136 $ 7
Mar 8, 11 PM $ 0.000675
+0.00%
$ 89,136 $ 7
Mar 8, 10 PM $ 0.000675
-2.86%
$ 89,136 $ 7
Mar 8, 9 PM $ 0.000695
+0.00%
$ 91,765 $ 4
Mar 8, 8 PM $ 0.000695
+0.00%
$ 91,765 $ 4
Mar 8, 7 PM $ 0.000695
+0.00%
$ 91,765 $ 4
Mar 8, 6 PM $ 0.000695
+0.00%
$ 91,765 $ 4
Mar 8, 5 PM $ 0.000695
+0.00%
$ 91,765 $ 4
Mar 8, 4 PM $ 0.000695
+0.00%
$ 91,767 $ 4
Mar 8, 3 PM $ 0.000695
+0.00%
$ 91,767 $ 4
Mar 8, 2 PM $ 0.000695
+0.00%
$ 91,767 $ 4
Mar 8, 1 PM $ 0.000695
+0.00%
$ 91,767 $ 4
Mar 8, 12 PM $ 0.000695
+0.00%
$ 91,767 $ 4
Mar 8, 11 AM $ 0.000695
-0.55%
$ 91,767 $ 4
Mar 8, 10 AM $ 0.000699
+0.00%
$ 92,271 $ 46
Mar 8, 9 AM $ 0.000699
+0.00%
$ 92,271 $ 46
Mar 8, 8 AM $ 0.000699
+1.40%
$ 92,271 $ 46
Mar 8, 5 AM $ 0.000676
-0.71%
$ 89,266 $ 43
Mar 8, 4 AM $ 0.000682
-0.04%
$ 89,962 $ 43
Mar 8, 3 AM $ 0.000682
+0.11%
$ 90,004 $ 43
Mar 8, 2 AM $ 0.000681
-0.14%
$ 89,932 $ 43
Mar 8, 1 AM $ 0.000683
+0.06%
$ 90,108 $ 43
Mar 8, 12 AM $ 0.000682
+0.06%
$ 90,013 $ 43
Mar 7, 11 PM $ 0.000683
+0.20%
$ 90,094 $ 43
Mar 7, 10 PM $ 0.000681
-0.27%
$ 89,933 $ 43
Mar 7, 9 PM $ 0.000683
-0.02%
$ 90,180 $ 43
Mar 7, 8 PM $ 0.000684
+0.22%
$ 90,238 $ 44
Mar 7, 7 PM $ 0.000682
-0.25%
$ 90,066 $ 44
Mar 7, 6 PM $ 0.000684
-0.20%
$ 90,349 $ 44
Mar 7, 5 PM $ 0.000686
+0.33%
$ 90,498 $ 45
Mar 7, 4 PM $ 0.000683
+0.33%
$ 90,205 $ 47
Mar 7, 3 PM $ 0.000677
+0.20%
$ 89,400 $ 47
Mar 7, 2 PM $ 0.000676
-0.14%
$ 89,182 $ 32
Mar 7, 1 PM $ 0.000676
+0.00%
$ 89,176 $ 35
Mar 7, 12 PM $ 0.000676
-0.27%
$ 89,186 $ 35
Mar 7, 11 AM $ 0.000678
+0.25%
$ 89,481 $ 35