BERNESE Historical Data

BERNESE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.000682
+7.34%
$ 89,972 $ 62
Feb 1, 2026 $ 0.000638
-4.67%
$ 84,238 $ 153
Jan 31, 2026 $ 0.000669
-1.36%
$ 88,308 $ 198
Jan 30, 2026 $ 0.000678
+6.88%
$ 89,470 $ 755
Jan 29, 2026 $ 0.000634
-1.00%
$ 83,713 $ 28
Jan 28, 2026 $ 0.00064
-0.33%
$ 84,487 $ 30
Jan 27, 2026 $ 0.000642
+1.28%
$ 84,777 $ 89
Jan 26, 2026 $ 0.000634
-3.12%
$ 83,708 $ 145
Jan 25, 2026 $ 0.000655
+0.22%
$ 86,396 $ 156
Jan 24, 2026 $ 0.000653
+1.74%
$ 86,185 $ 13
Jan 23, 2026 $ 0.000641
+1.35%
$ 84,626 $ 18
Jan 22, 2026 $ 0.000632
+4.17%
$ 83,439 $ 88
Jan 21, 2026 $ 0.000607
+3.15%
$ 80,106 $ 53
Jan 20, 2026 $ 0.000584
-2.97%
$ 77,069 $ 18
Jan 19, 2026 $ 0.000602
+0.22%
$ 79,488 $ 29
Jan 18, 2026 $ 0.000618
-0.35%
$ 81,554 $ 2
Jan 17, 2026 $ 0.00062
+0.81%
$ 81,842 $ 12
Jan 16, 2026 $ 0.000616
+1.99%
$ 81,284 $ 32
Jan 15, 2026 $ 0.000605
-0.48%
$ 79,890 $ 31
Jan 14, 2026 $ 0.000608
-1.82%
$ 80,241 $ 58
Jan 13, 2026 $ 0.000615
+2.02%
$ 80,643 $ 236
Jan 12, 2026 $ 0.000603
+1.38%
$ 79,570 $ 185
Jan 11, 2026 $ 0.000594
-1.97%
$ 78,465 $ 41
Jan 10, 2026 $ 0.000606
+0.11%
$ 80,048 $ 22
Jan 9, 2026 $ 0.000605
-0.48%
$ 79,899 $ 14
Jan 8, 2026 $ 0.000608
-1.97%
$ 80,222 $ 12
Jan 7, 2026 $ 0.00062
-0.72%
$ 81,886 $ 35
Jan 6, 2026 $ 0.000622
-0.05%
$ 82,154 $ 55
Jan 5, 2026 $ 0.000623
-0.36%
$ 82,194 $ 42
Jan 4, 2026 $ 0.000625
+0.16%
$ 82,440 $ 11
Jan 2, 2026 $ 0.000623
+0.80%
$ 82,242 $ 12
Jan 1, 2026 $ 0.000619
+2.53%
$ 81,705 $ 48
Dec 31, 2025 $ 0.000601
+0.84%
$ 79,764 $ 17
Dec 30, 2025 $ 0.000595
-0.42%
$ -- $ 6
Dec 29, 2025 $ 0.000598
-0.03%
$ 78,811 $ 4
Dec 28, 2025 $ 0.000607
-1.67%
$ -- $ 10
Dec 27, 2025 $ 0.000611
+1.63%
$ 81,266 $ 9
Dec 26, 2025 $ 0.000601
+0.00%
$ 79,295 $ 1
Dec 25, 2025 $ 0.000606
-0.98%
$ -- $ 5
Dec 24, 2025 $ 0.000612
+0.67%
$ 80,739 $ 1
Dec 23, 2025 $ 0.00061
+2.18%
$ 80,344 $ 5
Dec 22, 2025 $ 0.000598
+0.24%
$ 78,938 $ 6
Dec 21, 2025 $ 0.000596
-2.11%
$ 78,824 $ 7
Dec 20, 2025 $ 0.000608
+0.89%
$ 80,380 $ 1
Dec 19, 2025 $ 0.000605
+3.39%
$ 79,635 $ 27
Dec 18, 2025 $ 0.000584
-1.42%
$ 77,274 $ 66
Dec 17, 2025 $ 0.000591
-3.59%
$ 78,061 $ 43
Dec 16, 2025 $ 0.000613
-2.38%
$ 80,741 $ 93
Dec 15, 2025 $ 0.000628
-0.49%
$ 82,951 $ 216
Dec 14, 2025 $ 0.000631
+1.84%
$ 83,310 $ 50