BERNESE Historical Data

BERNESE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.00107
-1.32%
$ 141,808 $ 3,990
May 11, 5 PM $ 0.00108
-0.72%
$ 141,939 $ 4,562
May 11, 4 PM $ 0.00109
-4.02%
$ 144,275 $ 4,434
May 11, 3 PM $ 0.00112
-1.68%
$ 147,960 $ 4,601
May 11, 2 PM $ 0.00112
-3.78%
$ 147,444 $ 4,995
May 11, 1 PM $ 0.00117
+0.41%
$ 153,986 $ 4,714
May 11, 12 PM $ 0.00114
-0.47%
$ 150,192 $ 4,562
May 11, 11 AM $ 0.00114
-1.47%
$ 150,943 $ 4,453
May 11, 10 AM $ 0.00114
-1.95%
$ 150,971 $ 4,356
May 11, 9 AM $ 0.00115
+5.22%
$ 151,961 $ 3,551
May 11, 8 AM $ 0.00109
+1.22%
$ 143,938 $ 2,906
May 11, 7 AM $ 0.00108
-3.27%
$ 142,036 $ 2,849
May 11, 6 AM $ 0.00111
+4.03%
$ 147,079 $ 2,871
May 11, 5 AM $ 0.00107
+3.14%
$ 141,748 $ 2,606
May 11, 4 AM $ 0.00105
-1.53%
$ 138,533 $ 2,474
May 11, 3 AM $ 0.00107
+1.34%
$ 141,105 $ 2,493
May 11, 2 AM $ 0.00107
+1.03%
$ 141,015 $ 2,262
May 11, 1 AM $ 0.00104
+0.14%
$ 137,409 $ 2,081
May 11, 12 AM $ 0.00102
-0.17%
$ 134,772 $ 1,751
May 10, 11 PM $ 0.00102
-0.30%
$ 135,107 $ 1,670
May 10, 10 PM $ 0.00102
+0.51%
$ 134,716 $ 1,604
May 10, 9 PM $ 0.00103
-2.46%
$ 135,615 $ 1,370
May 10, 8 PM $ 0.00106
+3.03%
$ 140,226 $ 990
May 10, 7 PM $ 0.00103
-0.15%
$ 136,500 $ 904
May 10, 6 PM $ 0.00106
+9.91%
$ 139,511 $ 888
May 10, 5 PM $ 0.000948
-2.71%
$ 125,164 $ 271
May 10, 4 PM $ 0.000984
-1.18%
$ 129,841 $ 262
May 10, 3 PM $ 0.000976
-2.73%
$ 128,884 $ 216
May 9, 5 PM $ 0.000909
-0.11%
$ 119,925 $ 141
May 9, 4 PM $ 0.000909
-0.02%
$ 119,925 $ 160
May 9, 3 PM $ 0.000909
-0.75%
$ 120,020 $ 183
May 9, 2 PM $ 0.000916
-0.20%
$ 120,892 $ 184
May 9, 1 PM $ 0.000918
-0.52%
$ 121,163 $ 185
May 9, 12 PM $ 0.000921
-0.17%
$ 121,602 $ 186
May 9, 11 AM $ 0.000923
-0.17%
$ 121,820 $ 186
May 9, 10 AM $ 0.000924
+0.05%
$ 121,986 $ 182
May 9, 9 AM $ 0.000923
-0.24%
$ 121,814 $ 182
May 9, 8 AM $ 0.000925
+0.06%
$ 122,115 $ 183
May 9, 7 AM $ 0.000924
-0.09%
$ 121,909 $ 182
May 9, 6 AM $ 0.000924
-0.20%
$ 122,006 $ 182
May 9, 5 AM $ 0.000925
+0.13%
$ 122,165 $ 183
May 9, 4 AM $ 0.000924
-0.24%
$ 122,008 $ 182
May 9, 3 AM $ 0.000926
-0.11%
$ 122,297 $ 182
May 9, 2 AM $ 0.000927
-0.40%
$ 122,378 $ 182
May 9, 1 AM $ 0.000931
+0.82%
$ 122,849 $ 182
May 9, 12 AM $ 0.000923
+0.69%
$ 121,843 $ 167
May 8, 11 PM $ 0.000916
-0.56%
$ 120,960 $ 166
May 8, 10 PM $ 0.000924
+0.40%
$ 121,943 $ 166
May 8, 9 PM $ 0.000919
+0.31%
$ 121,367 $ 159
May 8, 8 PM $ 0.000916
-0.55%
$ 120,913 $ 159